03/04/2005 17:05:00*0.79070*0.79100*0.79100*0.79070
03/04/2005 17:10:00*0.79080*0.79090*0.79090*0.79060
03/04/2005 17:15:00*0.79100*0.79060*0.79110*0.79050
03/04/2005 17:20:00*0.79090*0.79080*0.79090*0.79060
03/04/2005 17:25:00*0.79060*0.79060*0.79080*0.79060
03/04/2005 17:30:00*0.79080*0.79060*0.79080*0.79060
03/04/2005 17:35:00*0.79090*0.79060*0.79090*0.79060
03/04/2005 17:40:00*0.79080*0.79100*0.79100*0.79080
03/04/2005 17:45:00*0.79080*0.79060*0.79080*0.79060
03/04/2005 17:50:00*0.79080*0.79080*0.79080*0.79060
03/04/2005 17:55:00*0.79060*0.79060*0.79080*0.79060
