02/27/2005 14:00:00*0.78640*0.78630*0.78650*0.78620
02/27/2005 14:05:00*0.78630*0.78630*0.78640*0.78620
02/27/2005 14:10:00*0.78630*0.78620*0.78640*0.78620
02/27/2005 14:15:00*0.78620*0.78610*0.78630*0.78610
02/27/2005 14:20:00*0.78610*0.78610*0.78620*0.78600
02/27/2005 14:25:00*0.78610*0.78610*0.78610*0.78590
02/27/2005 14:30:00*0.78610*0.78610*0.78620*0.78600
02/27/2005 14:35:00*0.78610*0.78610*0.78620*0.78600
02/27/2005 14:40:00*0.78610*0.78610*0.78620*0.78600
02/27/2005 14:45:00*0.78610*0.78610*0.78620*0.78610
02/27/2005 14:50:00*0.78610*0.78610*0.78620*0.78600
02/27/2005 14:55:00*0.78610*0.78600*0.78620*0.78600
02/27/2005 15:00:00*0.78600*0.78610*0.78620*0.78600
02/27/2005 15:05:00*0.78610*0.78530*0.78620*0.78530
02/27/2005 15:10:00*0.78530*0.78580*0.78580*0.78530
02/27/2005 15:15:00*0.78605*0.78625*0.78625*0.78580
02/27/2005 15:20:00*0.78580*0.78590*0.78610*0.78580
02/27/2005 15:25:00*0.78590*0.78600*0.78610*0.78590
02/27/2005 15:30:00*0.78600*0.78600*0.78610*0.78600
02/27/2005 15:35:00*0.78600*0.78610*0.78620*0.78600
02/27/2005 15:40:00*0.78610*0.78600*0.78620*0.78600
02/27/2005 15:45:00*0.78600*0.78610*0.78620*0.78600
02/27/2005 15:50:00*0.78610*0.78610*0.78620*0.78600
02/27/2005 15:55:00*0.78610*0.78630*0.78630*0.78600
02/27/2005 16:00:00*0.78630*0.78630*0.78640*0.78620
