02/25/2005 17:05:00*0.78640*0.78640*0.78680*0.78630
02/25/2005 17:10:00*0.78670*0.78670*0.78700*0.78660
02/25/2005 17:15:00*0.78670*0.78670*0.78670*0.78670
02/25/2005 17:20:00*0.78650*0.78650*0.78650*0.78640
02/25/2005 17:25:00*0.78650*0.78710*0.78710*0.78650
02/25/2005 17:30:00*0.78710*0.78710*0.78710*0.78710
02/25/2005 17:40:00*0.78640*0.78640*0.78640*0.78640
02/25/2005 17:45:00*0.78640*0.78640*0.78640*0.78640
02/25/2005 17:50:00*0.78650*0.78650*0.78650*0.78650
02/25/2005 17:55:00*0.78710*0.78710*0.78710*0.78710
