02/20/2005 14:00:00*0.78790*0.78830*0.78830*0.78790
02/20/2005 14:05:00*0.78830*0.78900*0.78910*0.78830
02/20/2005 14:10:00*0.78900*0.78900*0.78910*0.78890
02/20/2005 14:15:00*0.78900*0.78900*0.78900*0.78890
02/20/2005 14:20:00*0.78900*0.78900*0.78910*0.78890
02/20/2005 14:25:00*0.78900*0.78900*0.78910*0.78890
02/20/2005 14:30:00*0.78900*0.78920*0.78920*0.78900
02/20/2005 14:35:00*0.78920*0.78940*0.78940*0.78910
02/20/2005 14:40:00*0.78940*0.78930*0.78960*0.78930
02/20/2005 14:45:00*0.78930*0.78910*0.78940*0.78910
02/20/2005 14:50:00*0.78910*0.78920*0.78930*0.78910
02/20/2005 14:55:00*0.78920*0.78930*0.78940*0.78910
02/20/2005 15:00:00*0.78930*0.78960*0.78960*0.78920
02/20/2005 15:05:00*0.78960*0.78950*0.78980*0.78940
02/20/2005 15:10:00*0.78950*0.78940*0.78960*0.78930
02/20/2005 15:15:00*0.78940*0.78950*0.78960*0.78940
02/20/2005 15:20:00*0.78950*0.78950*0.78960*0.78940
02/20/2005 15:25:00*0.78950*0.78940*0.78960*0.78930
02/20/2005 15:30:00*0.78940*0.78970*0.78980*0.78930
02/20/2005 15:35:00*0.78970*0.79000*0.79050*0.78970
02/20/2005 15:40:00*0.79000*0.78940*0.79010*0.78940
02/20/2005 15:45:00*0.78940*0.78960*0.78970*0.78930
02/20/2005 15:50:00*0.78960*0.78990*0.79000*0.78960
02/20/2005 15:55:00*0.78990*0.79000*0.79000*0.78980
02/20/2005 16:00:00*0.79000*0.79010*0.79020*0.78980
