02/18/2005 17:05:00*0.78830*0.78820*0.78840*0.78790
02/18/2005 17:10:00*0.78830*0.78850*0.78850*0.78830
02/18/2005 17:15:00*0.78880*0.78830*0.78880*0.78830
02/18/2005 17:20:00*0.78810*0.78810*0.78810*0.78810
02/18/2005 17:25:00*0.78800*0.78800*0.78800*0.78800
02/18/2005 17:30:00*0.78790*0.78790*0.78790*0.78790
