02/14/2005 17:05:00*0.78760*0.78770*0.78780*0.78760
02/14/2005 17:10:00*0.78770*0.78740*0.78770*0.78740
02/14/2005 17:15:00*0.78740*0.78760*0.78760*0.78730
02/14/2005 17:20:00*0.78760*0.78780*0.78790*0.78750
02/14/2005 17:25:00*0.78780*0.78760*0.78780*0.78760
02/14/2005 17:30:00*0.78760*0.78770*0.78790*0.78760
02/14/2005 17:35:00*0.78770*0.78770*0.78780*0.78760
02/14/2005 17:40:00*0.78770*0.78760*0.78780*0.78760
02/14/2005 17:45:00*0.78760*0.78800*0.78810*0.78760
02/14/2005 17:50:00*0.78800*0.78790*0.78810*0.78780
02/14/2005 17:55:00*0.78790*0.78780*0.78800*0.78770
02/14/2005 18:00:00*0.78780*0.78780*0.78790*0.78770
02/14/2005 18:05:00*0.78780*0.78770*0.78790*0.78750
02/14/2005 18:10:00*0.78770*0.78760*0.78770*0.78750
02/14/2005 18:15:00*0.78760*0.78750*0.78790*0.78750
02/14/2005 18:20:00*0.78750*0.78690*0.78750*0.78670
02/14/2005 18:25:00*0.78690*0.78720*0.78730*0.78690
02/14/2005 18:30:00*0.78720*0.78690*0.78720*0.78680
02/14/2005 18:35:00*0.78690*0.78690*0.78700*0.78670
02/14/2005 18:40:00*0.78690*0.78680*0.78720*0.78680
02/14/2005 18:45:00*0.78680*0.78680*0.78700*0.78660
02/14/2005 18:50:00*0.78680*0.78690*0.78710*0.78660
02/14/2005 18:55:00*0.78690*0.78670*0.78710*0.78670
02/14/2005 19:00:00*0.78670*0.78660*0.78680*0.78650
02/14/2005 19:05:00*0.78660*0.78660*0.78660*0.78630
02/14/2005 19:10:00*0.78660*0.78650*0.78680*0.78630
02/14/2005 19:15:00*0.78650*0.78640*0.78670*0.78630
02/14/2005 19:20:00*0.78640*0.78660*0.78670*0.78630
02/14/2005 19:25:00*0.78660*0.78690*0.78690*0.78650
02/14/2005 19:30:00*0.78690*0.78660*0.78690*0.78630
02/14/2005 19:35:00*0.78660*0.78670*0.78680*0.78650
02/14/2005 19:40:00*0.78670*0.78660*0.78680*0.78640
02/14/2005 19:45:00*0.78660*0.78650*0.78680*0.78650
02/14/2005 19:50:00*0.78650*0.78680*0.78690*0.78650
02/14/2005 19:55:00*0.78680*0.78670*0.78690*0.78660
02/14/2005 20:00:00*0.78670*0.78650*0.78670*0.78650
02/14/2005 20:05:00*0.78650*0.78650*0.78660*0.78620
02/14/2005 20:10:00*0.78650*0.78610*0.78660*0.78600
02/14/2005 20:15:00*0.78610*0.78610*0.78650*0.78600
02/14/2005 20:20:00*0.78610*0.78600*0.78620*0.78580
02/14/2005 20:25:00*0.78600*0.78570*0.78610*0.78560
02/14/2005 20:30:00*0.78570*0.78560*0.78570*0.78530
02/14/2005 20:35:00*0.78560*0.78570*0.78580*0.78550
02/14/2005 20:40:00*0.78570*0.78530*0.78570*0.78530
02/14/2005 20:45:00*0.78530*0.78520*0.78540*0.78500
02/14/2005 20:50:00*0.78520*0.78540*0.78540*0.78500
02/14/2005 20:55:00*0.78540*0.78510*0.78540*0.78510
02/14/2005 21:00:00*0.78510*0.78500*0.78530*0.78480
02/14/2005 21:05:00*0.78500*0.78510*0.78520*0.78480
02/14/2005 21:10:00*0.78510*0.78500*0.78530*0.78500
02/14/2005 21:15:00*0.78500*0.78530*0.78530*0.78500
02/14/2005 21:20:00*0.78530*0.78520*0.78540*0.78500
02/14/2005 21:25:00*0.78520*0.78530*0.78530*0.78510
02/14/2005 21:30:00*0.78530*0.78510*0.78530*0.78490
02/14/2005 21:35:00*0.78510*0.78470*0.78510*0.78460
02/14/2005 21:40:00*0.78470*0.78470*0.78490*0.78450
02/14/2005 21:45:00*0.78470*0.78490*0.78500*0.78450
02/14/2005 21:50:00*0.78490*0.78490*0.78500*0.78480
02/14/2005 21:55:00*0.78490*0.78470*0.78500*0.78470
02/14/2005 22:00:00*0.78470*0.78430*0.78490*0.78430
02/14/2005 22:05:00*0.78430*0.78400*0.78440*0.78360
02/14/2005 22:10:00*0.78400*0.78370*0.78410*0.78340
02/14/2005 22:15:00*0.78370*0.78340*0.78370*0.78310
02/14/2005 22:20:00*0.78340*0.78250*0.78340*0.78250
02/14/2005 22:25:00*0.78250*0.78310*0.78320*0.78230
02/14/2005 22:30:00*0.78310*0.78340*0.78360*0.78310
02/14/2005 22:35:00*0.78340*0.78360*0.78380*0.78280
02/14/2005 22:40:00*0.78360*0.78370*0.78380*0.78350
02/14/2005 22:45:00*0.78370*0.78410*0.78410*0.78360
02/14/2005 22:50:00*0.78410*0.78380*0.78410*0.78360
02/14/2005 22:55:00*0.78380*0.78400*0.78420*0.78370
02/14/2005 23:00:00*0.78400*0.78370*0.78410*0.78360
02/14/2005 23:05:00*0.78370*0.78400*0.78400*0.78370
02/14/2005 23:10:00*0.78400*0.78420*0.78430*0.78390
02/14/2005 23:15:00*0.78420*0.78440*0.78450*0.78410
02/14/2005 23:20:00*0.78440*0.78430*0.78460*0.78430
02/14/2005 23:25:00*0.78430*0.78440*0.78460*0.78420
02/14/2005 23:30:00*0.78440*0.78440*0.78470*0.78440
02/14/2005 23:35:00*0.78440*0.78460*0.78460*0.78440
02/14/2005 23:40:00*0.78460*0.78430*0.78460*0.78430
02/14/2005 23:45:00*0.78430*0.78440*0.78450*0.78430
02/14/2005 23:50:00*0.78440*0.78410*0.78450*0.78410
02/14/2005 23:55:00*0.78410*0.78430*0.78460*0.78410
02/15/2005 00:00:00*0.78430*0.78440*0.78440*0.78410
02/15/2005 00:05:00*0.78440*0.78420*0.78450*0.78420
02/15/2005 00:10:00*0.78420*0.78460*0.78470*0.78410
02/15/2005 00:15:00*0.78460*0.78460*0.78470*0.78450
02/15/2005 00:20:00*0.78460*0.78460*0.78470*0.78440
02/15/2005 00:25:00*0.78460*0.78470*0.78480*0.78450
02/15/2005 00:30:00*0.78470*0.78500*0.78520*0.78460
02/15/2005 00:35:00*0.78500*0.78510*0.78530*0.78490
02/15/2005 00:40:00*0.78510*0.78540*0.78550*0.78510
02/15/2005 00:45:00*0.78540*0.78520*0.78550*0.78490
02/15/2005 00:50:00*0.78520*0.78540*0.78540*0.78490
02/15/2005 00:55:00*0.78540*0.78510*0.78550*0.78490
02/15/2005 01:00:00*0.78510*0.78510*0.78530*0.78490
02/15/2005 01:05:00*0.78510*0.78520*0.78530*0.78500
02/15/2005 01:10:00*0.78520*0.78480*0.78530*0.78480
02/15/2005 01:15:00*0.78480*0.78520*0.78540*0.78470
02/15/2005 01:20:00*0.78520*0.78530*0.78550*0.78510
02/15/2005 01:25:00*0.78530*0.78540*0.78560*0.78500
02/15/2005 01:30:00*0.78540*0.78550*0.78580*0.78530
02/15/2005 01:35:00*0.78550*0.78560*0.78570*0.78530
02/15/2005 01:40:00*0.78560*0.78540*0.78570*0.78520
02/15/2005 01:45:00*0.78540*0.78540*0.78560*0.78500
02/15/2005 01:50:00*0.78540*0.78560*0.78570*0.78530
02/15/2005 01:55:00*0.78560*0.78560*0.78570*0.78530
02/15/2005 02:00:00*0.78560*0.78530*0.78580*0.78520
02/15/2005 02:05:00*0.78530*0.78570*0.78580*0.78510
02/15/2005 02:10:00*0.78570*0.78570*0.78600*0.78550
02/15/2005 02:15:00*0.78570*0.78540*0.78600*0.78520
02/15/2005 02:20:00*0.78540*0.78530*0.78570*0.78520
02/15/2005 02:25:00*0.78530*0.78530*0.78550*0.78500
02/15/2005 02:30:00*0.78530*0.78470*0.78550*0.78450
02/15/2005 02:35:00*0.78470*0.78510*0.78510*0.78460
02/15/2005 02:40:00*0.78510*0.78520*0.78530*0.78490
02/15/2005 02:45:00*0.78520*0.78510*0.78530*0.78470
02/15/2005 02:50:00*0.78510*0.78510*0.78540*0.78490
02/15/2005 02:55:00*0.78510*0.78490*0.78520*0.78480
02/15/2005 03:00:00*0.78490*0.78520*0.78560*0.78480
02/15/2005 03:05:00*0.78520*0.78500*0.78530*0.78490
02/15/2005 03:10:00*0.78500*0.78450*0.78500*0.78440
02/15/2005 03:15:00*0.78450*0.78460*0.78470*0.78410
02/15/2005 03:20:00*0.78460*0.78450*0.78470*0.78420
02/15/2005 03:25:00*0.78450*0.78460*0.78470*0.78420
02/15/2005 03:30:00*0.78460*0.78440*0.78470*0.78410
02/15/2005 03:35:00*0.78440*0.78480*0.78490*0.78430
02/15/2005 03:40:00*0.78480*0.78510*0.78510*0.78460
02/15/2005 03:45:00*0.78510*0.78510*0.78540*0.78500
02/15/2005 03:50:00*0.78510*0.78500*0.78550*0.78500
02/15/2005 03:55:00*0.78500*0.78540*0.78570*0.78490
02/15/2005 04:00:00*0.78540*0.78550*0.78590*0.78510
02/15/2005 04:05:00*0.78550*0.78580*0.78580*0.78540
02/15/2005 04:10:00*0.78580*0.78580*0.78640*0.78560
02/15/2005 04:15:00*0.78580*0.78590*0.78610*0.78570
02/15/2005 04:20:00*0.78590*0.78620*0.78620*0.78580
02/15/2005 04:25:00*0.78620*0.78610*0.78630*0.78600
02/15/2005 04:30:00*0.78610*0.78590*0.78640*0.78560
02/15/2005 04:35:00*0.78590*0.78540*0.78590*0.78530
02/15/2005 04:40:00*0.78540*0.78540*0.78560*0.78510
02/15/2005 04:45:00*0.78540*0.78530*0.78550*0.78500
02/15/2005 04:50:00*0.78530*0.78530*0.78570*0.78520
02/15/2005 04:55:00*0.78530*0.78530*0.78560*0.78500
02/15/2005 05:00:00*0.78530*0.78540*0.78560*0.78500
02/15/2005 05:05:00*0.78540*0.78540*0.78550*0.78510
02/15/2005 05:10:00*0.78540*0.78530*0.78540*0.78490
02/15/2005 05:15:00*0.78530*0.78520*0.78560*0.78500
02/15/2005 05:20:00*0.78520*0.78450*0.78520*0.78400
02/15/2005 05:25:00*0.78450*0.78390*0.78450*0.78360
02/15/2005 05:30:00*0.78390*0.78380*0.78430*0.78380
02/15/2005 05:35:00*0.78380*0.78410*0.78430*0.78370
02/15/2005 05:40:00*0.78410*0.78410*0.78430*0.78400
02/15/2005 05:45:00*0.78410*0.78400*0.78450*0.78390
02/15/2005 05:50:00*0.78400*0.78370*0.78410*0.78360
02/15/2005 05:55:00*0.78370*0.78430*0.78450*0.78350
02/15/2005 06:00:00*0.78430*0.78310*0.78440*0.78310
02/15/2005 06:05:00*0.78310*0.78290*0.78340*0.78280
02/15/2005 06:10:00*0.78290*0.78330*0.78330*0.78270
02/15/2005 06:15:00*0.78330*0.78330*0.78350*0.78310
02/15/2005 06:20:00*0.78330*0.78330*0.78340*0.78310
02/15/2005 06:25:00*0.78330*0.78330*0.78370*0.78310
02/15/2005 06:30:00*0.78330*0.78310*0.78340*0.78300
02/15/2005 06:35:00*0.78310*0.78360*0.78360*0.78300
02/15/2005 06:40:00*0.78360*0.78340*0.78370*0.78330
02/15/2005 06:45:00*0.78340*0.78360*0.78380*0.78330
02/15/2005 06:50:00*0.78360*0.78330*0.78370*0.78310
02/15/2005 06:55:00*0.78330*0.78340*0.78360*0.78320
02/15/2005 07:00:00*0.78340*0.78360*0.78370*0.78320
02/15/2005 07:05:00*0.78360*0.78370*0.78380*0.78350
02/15/2005 07:10:00*0.78370*0.78370*0.78370*0.78340
02/15/2005 07:15:00*0.78370*0.78350*0.78370*0.78330
02/15/2005 07:20:00*0.78350*0.78390*0.78420*0.78330
02/15/2005 07:25:00*0.78390*0.78390*0.78430*0.78380
02/15/2005 07:30:00*0.78390*0.78410*0.78420*0.78380
02/15/2005 07:35:00*0.78410*0.78480*0.78480*0.78390
02/15/2005 07:40:00*0.78480*0.78470*0.78480*0.78460
02/15/2005 07:45:00*0.78470*0.78450*0.78480*0.78440
02/15/2005 07:50:00*0.78450*0.78400*0.78460*0.78370
02/15/2005 07:55:00*0.78400*0.78400*0.78420*0.78390
02/15/2005 08:00:00*0.78400*0.78430*0.78450*0.78390
02/15/2005 08:05:00*0.78430*0.78460*0.78460*0.78430
02/15/2005 08:10:00*0.78460*0.78500*0.78510*0.78460
02/15/2005 08:15:00*0.78500*0.78540*0.78560*0.78500
02/15/2005 08:20:00*0.78540*0.78580*0.78620*0.78530
02/15/2005 08:25:00*0.78580*0.78580*0.78660*0.78570
02/15/2005 08:30:00*0.78580*0.78700*0.78760*0.78560
02/15/2005 08:35:00*0.78700*0.78660*0.78710*0.78620
02/15/2005 08:40:00*0.78660*0.78640*0.78680*0.78640
02/15/2005 08:45:00*0.78640*0.78700*0.78720*0.78640
02/15/2005 08:50:00*0.78700*0.78730*0.78740*0.78690
02/15/2005 08:55:00*0.78730*0.78750*0.78770*0.78710
02/15/2005 09:00:00*0.78750*0.78670*0.78780*0.78640
02/15/2005 09:05:00*0.78670*0.78610*0.78690*0.78610
02/15/2005 09:10:00*0.78610*0.78580*0.78620*0.78560
02/15/2005 09:15:00*0.78580*0.78570*0.78640*0.78530
02/15/2005 09:20:00*0.78570*0.78570*0.78600*0.78530
02/15/2005 09:25:00*0.78570*0.78590*0.78630*0.78540
02/15/2005 09:30:00*0.78590*0.78590*0.78610*0.78580
02/15/2005 09:35:00*0.78590*0.78510*0.78610*0.78510
02/15/2005 09:40:00*0.78510*0.78500*0.78530*0.78490
02/15/2005 09:45:00*0.78500*0.78480*0.78500*0.78460
02/15/2005 09:50:00*0.78480*0.78470*0.78480*0.78440
02/15/2005 09:55:00*0.78470*0.78440*0.78490*0.78440
02/15/2005 10:00:00*0.78440*0.78460*0.78470*0.78400
02/15/2005 10:05:00*0.78460*0.78530*0.78550*0.78450
02/15/2005 10:10:00*0.78530*0.78430*0.78550*0.78430
02/15/2005 10:15:00*0.78430*0.78400*0.78430*0.78390
02/15/2005 10:20:00*0.78400*0.78380*0.78410*0.78360
02/15/2005 10:25:00*0.78380*0.78430*0.78440*0.78370
02/15/2005 10:30:00*0.78430*0.78460*0.78500*0.78430
02/15/2005 10:35:00*0.78460*0.78440*0.78470*0.78410
02/15/2005 10:40:00*0.78440*0.78480*0.78480*0.78440
02/15/2005 10:45:00*0.78480*0.78460*0.78500*0.78420
02/15/2005 10:50:00*0.78460*0.78500*0.78500*0.78430
02/15/2005 10:55:00*0.78500*0.78410*0.78500*0.78410
02/15/2005 11:00:00*0.78410*0.78530*0.78550*0.78410
02/15/2005 11:05:00*0.78530*0.78530*0.78560*0.78510
02/15/2005 11:10:00*0.78530*0.78580*0.78600*0.78530
02/15/2005 11:15:00*0.78580*0.78570*0.78640*0.78550
02/15/2005 11:20:00*0.78570*0.78600*0.78620*0.78510
02/15/2005 11:25:00*0.78600*0.78630*0.78630*0.78580
02/15/2005 11:30:00*0.78630*0.78620*0.78640*0.78610
02/15/2005 11:35:00*0.78620*0.78630*0.78650*0.78620
02/15/2005 11:40:00*0.78630*0.78640*0.78660*0.78620
02/15/2005 11:45:00*0.78640*0.78600*0.78650*0.78580
02/15/2005 11:50:00*0.78600*0.78570*0.78610*0.78570
02/15/2005 11:55:00*0.78570*0.78550*0.78580*0.78550
02/15/2005 12:00:00*0.78550*0.78570*0.78580*0.78550
02/15/2005 12:05:00*0.78570*0.78570*0.78580*0.78570
02/15/2005 12:10:00*0.78570*0.78560*0.78580*0.78560
02/15/2005 12:15:00*0.78560*0.78570*0.78580*0.78550
02/15/2005 12:20:00*0.78570*0.78580*0.78600*0.78570
02/15/2005 12:25:00*0.78580*0.78570*0.78590*0.78560
02/15/2005 12:30:00*0.78570*0.78610*0.78620*0.78560
02/15/2005 12:35:00*0.78610*0.78640*0.78650*0.78600
02/15/2005 12:40:00*0.78640*0.78670*0.78670*0.78630
02/15/2005 12:45:00*0.78670*0.78760*0.78780*0.78660
02/15/2005 12:50:00*0.78760*0.78710*0.78760*0.78710
02/15/2005 12:55:00*0.78710*0.78780*0.78780*0.78700
02/15/2005 13:00:00*0.78780*0.78740*0.78780*0.78740
02/15/2005 13:05:00*0.78740*0.78770*0.78780*0.78730
02/15/2005 13:10:00*0.78770*0.78780*0.78790*0.78760
02/15/2005 13:15:00*0.78780*0.78790*0.78800*0.78780
02/15/2005 13:20:00*0.78790*0.78760*0.78800*0.78750
02/15/2005 13:25:00*0.78760*0.78720*0.78770*0.78720
02/15/2005 13:30:00*0.78720*0.78720*0.78750*0.78720
02/15/2005 13:35:00*0.78720*0.78740*0.78750*0.78720
02/15/2005 13:40:00*0.78740*0.78740*0.78750*0.78730
02/15/2005 13:45:00*0.78740*0.78700*0.78750*0.78700
02/15/2005 13:50:00*0.78700*0.78690*0.78710*0.78690
02/15/2005 13:55:00*0.78690*0.78710*0.78720*0.78660
02/15/2005 14:00:00*0.78710*0.78700*0.78720*0.78690
02/15/2005 14:05:00*0.78700*0.78760*0.78760*0.78700
02/15/2005 14:10:00*0.78760*0.78740*0.78760*0.78730
02/15/2005 14:15:00*0.78740*0.78740*0.78750*0.78710
02/15/2005 14:20:00*0.78740*0.78740*0.78750*0.78730
02/15/2005 14:25:00*0.78740*0.78750*0.78760*0.78740
02/15/2005 14:30:00*0.78750*0.78740*0.78770*0.78740
02/15/2005 14:35:00*0.78740*0.78750*0.78750*0.78710
02/15/2005 14:40:00*0.78750*0.78750*0.78760*0.78740
02/15/2005 14:45:00*0.78750*0.78730*0.78760*0.78730
02/15/2005 14:50:00*0.78730*0.78740*0.78740*0.78710
02/15/2005 14:55:00*0.78740*0.78730*0.78750*0.78730
02/15/2005 15:00:00*0.78730*0.78700*0.78730*0.78690
02/15/2005 15:05:00*0.78700*0.78660*0.78730*0.78660
02/15/2005 15:10:00*0.78660*0.78620*0.78660*0.78620
02/15/2005 15:15:00*0.78620*0.78640*0.78640*0.78610
02/15/2005 15:20:00*0.78640*0.78640*0.78660*0.78640
02/15/2005 15:25:00*0.78640*0.78630*0.78650*0.78630
02/15/2005 15:30:00*0.78630*0.78610*0.78640*0.78590
02/15/2005 15:35:00*0.78610*0.78630*0.78630*0.78590
02/15/2005 15:40:00*0.78630*0.78630*0.78660*0.78620
02/15/2005 15:45:00*0.78630*0.78640*0.78650*0.78630
02/15/2005 15:50:00*0.78640*0.78650*0.78660*0.78630
02/15/2005 15:55:00*0.78650*0.78640*0.78660*0.78640
02/15/2005 16:00:00*0.78640*0.78660*0.78670*0.78640
