02/13/2005 14:00:00*0.78560*0.78520*0.78630*0.78430
02/13/2005 14:05:00*0.78520*0.78520*0.78540*0.78520
02/13/2005 14:10:00*0.78520*0.78520*0.78530*0.78510
02/13/2005 14:15:00*0.78520*0.78530*0.78530*0.78520
02/13/2005 14:20:00*0.78530*0.78530*0.78540*0.78520
02/13/2005 14:25:00*0.78530*0.78530*0.78530*0.78520
02/13/2005 14:30:00*0.78530*0.78530*0.78530*0.78520
02/13/2005 14:35:00*0.78530*0.78530*0.78540*0.78520
02/13/2005 14:40:00*0.78530*0.78530*0.78540*0.78520
02/13/2005 14:45:00*0.78530*0.78520*0.78530*0.78510
02/13/2005 14:50:00*0.78520*0.78530*0.78530*0.78520
02/13/2005 14:55:00*0.78530*0.78490*0.78540*0.78480
02/13/2005 15:00:00*0.78490*0.78480*0.78500*0.78480
02/13/2005 15:05:00*0.78480*0.78480*0.78480*0.78460
02/13/2005 15:10:00*0.78480*0.78480*0.78490*0.78460
02/13/2005 15:15:00*0.78480*0.78480*0.78490*0.78470
02/13/2005 15:20:00*0.78480*0.78490*0.78490*0.78460
02/13/2005 15:25:00*0.78490*0.78470*0.78500*0.78470
02/13/2005 15:30:00*0.78470*0.78480*0.78480*0.78470
02/13/2005 15:35:00*0.78480*0.78480*0.78480*0.78460
02/13/2005 15:40:00*0.78480*0.78490*0.78490*0.78470
02/13/2005 15:45:00*0.78490*0.78490*0.78490*0.78480
02/13/2005 15:50:00*0.78490*0.78490*0.78500*0.78480
02/13/2005 15:55:00*0.78490*0.78470*0.78490*0.78460
02/13/2005 16:00:00*0.78470*0.78480*0.78490*0.78460
