02/11/2005 17:05:00*0.78480*0.78640*0.78660*0.78480
02/11/2005 17:10:00*0.78600*0.78610*0.78610*0.78460
02/11/2005 17:15:00*0.78590*0.78590*0.78590*0.78590
02/11/2005 17:25:00*0.78520*0.78600*0.78600*0.78520
02/11/2005 17:30:00*0.78580*0.78570*0.78580*0.78570
02/11/2005 17:35:00*0.78560*0.78560*0.78560*0.78560
02/11/2005 17:40:00*0.78570*0.78560*0.78570*0.78560
02/11/2005 17:50:00*0.78570*0.78580*0.78580*0.78570
