02/06/2005 14:00:00*0.77000*0.76900*0.77010*0.76880
02/06/2005 14:05:00*0.76900*0.76900*0.76910*0.76900
02/06/2005 14:10:00*0.76900*0.76900*0.76910*0.76890
02/06/2005 14:15:00*0.76900*0.76890*0.76910*0.76890
02/06/2005 14:20:00*0.76890*0.76900*0.76910*0.76890
02/06/2005 14:25:00*0.76900*0.76900*0.76910*0.76900
02/06/2005 14:30:00*0.76900*0.76940*0.76940*0.76900
02/06/2005 14:35:00*0.76940*0.76930*0.76940*0.76930
02/06/2005 14:40:00*0.76930*0.76930*0.76930*0.76920
02/06/2005 14:45:00*0.76930*0.76920*0.76930*0.76910
02/06/2005 14:50:00*0.76920*0.76930*0.76940*0.76910
02/06/2005 14:55:00*0.76930*0.76910*0.76930*0.76910
02/06/2005 15:00:00*0.76910*0.76910*0.76910*0.76890
02/06/2005 15:05:00*0.76910*0.76890*0.76910*0.76890
02/06/2005 15:10:00*0.76890*0.76900*0.76900*0.76890
02/06/2005 15:15:00*0.76900*0.76900*0.76910*0.76900
02/06/2005 15:20:00*0.76900*0.76870*0.76910*0.76870
02/06/2005 15:25:00*0.76870*0.76850*0.76870*0.76850
02/06/2005 15:30:00*0.76850*0.76860*0.76880*0.76850
02/06/2005 15:35:00*0.76860*0.76860*0.76870*0.76860
02/06/2005 15:40:00*0.76860*0.76820*0.76860*0.76820
02/06/2005 15:45:00*0.76820*0.76830*0.76830*0.76820
02/06/2005 15:50:00*0.76830*0.76820*0.76840*0.76820
02/06/2005 15:55:00*0.76820*0.76810*0.76830*0.76800
02/06/2005 16:00:00*0.76810*0.76830*0.76830*0.76810
