02/04/2005 17:05:00*0.77010*0.77030*0.77050*0.77000
02/04/2005 17:10:00*0.77030*0.77030*0.77030*0.77030
02/04/2005 17:15:00*0.77030*0.77030*0.77030*0.77030
02/04/2005 17:20:00*0.76990*0.76990*0.77120*0.76990
