01/30/2005 14:00:00*0.77430*0.77450*0.77450*0.77420
01/30/2005 14:05:00*0.77450*0.77450*0.77460*0.77440
01/30/2005 14:10:00*0.77450*0.77460*0.77470*0.77440
01/30/2005 14:15:00*0.77460*0.77460*0.77470*0.77450
01/30/2005 14:20:00*0.77460*0.77460*0.77480*0.77450
01/30/2005 14:25:00*0.77460*0.77470*0.77470*0.77450
01/30/2005 14:30:00*0.77470*0.77460*0.77470*0.77450
01/30/2005 14:35:00*0.77460*0.77460*0.77480*0.77450
01/30/2005 14:40:00*0.77460*0.77460*0.77460*0.77450
01/30/2005 14:45:00*0.77460*0.77370*0.77460*0.77360
01/30/2005 14:50:00*0.77370*0.77340*0.77370*0.77340
01/30/2005 14:55:00*0.77340*0.77340*0.77340*0.77320
01/30/2005 15:00:00*0.77340*0.77340*0.77340*0.77330
01/30/2005 15:05:00*0.77340*0.77310*0.77350*0.77310
01/30/2005 15:10:00*0.77310*0.77310*0.77320*0.77300
01/30/2005 15:15:00*0.77310*0.77330*0.77340*0.77310
01/30/2005 15:20:00*0.77330*0.77340*0.77350*0.77320
01/30/2005 15:25:00*0.77340*0.77330*0.77350*0.77320
01/30/2005 15:30:00*0.77330*0.77330*0.77340*0.77320
01/30/2005 15:35:00*0.77330*0.77330*0.77340*0.77320
01/30/2005 15:40:00*0.77330*0.77340*0.77350*0.77330
01/30/2005 15:45:00*0.77340*0.77340*0.77350*0.77340
01/30/2005 15:50:00*0.77340*0.77350*0.77350*0.77330
01/30/2005 15:55:00*0.77350*0.77350*0.77360*0.77350
01/30/2005 16:00:00*0.77350*0.77370*0.77380*0.77350
