01/28/2005 17:05:00*0.77520*0.77490*0.77550*0.77390
01/28/2005 17:15:00*0.77510*0.77470*0.77510*0.77450
01/28/2005 17:30:00*0.77480*0.77490*0.77490*0.77480
01/28/2005 17:35:00*0.77480*0.77490*0.77490*0.77480
