01/23/2005 14:00:00*0.76950*0.76830*0.76990*0.76770
01/23/2005 14:05:00*0.76830*0.76850*0.76860*0.76820
01/23/2005 14:10:00*0.76850*0.76840*0.76860*0.76830
01/23/2005 14:15:00*0.76840*0.76850*0.76850*0.76840
01/23/2005 14:20:00*0.76850*0.76850*0.76860*0.76840
01/23/2005 14:25:00*0.76860*0.76870*0.76880*0.76860
01/23/2005 14:30:00*0.76850*0.76840*0.76850*0.76840
01/23/2005 14:35:00*0.76840*0.76850*0.76860*0.76840
01/23/2005 14:40:00*0.76850*0.76850*0.76860*0.76840
01/23/2005 14:45:00*0.76850*0.76850*0.76860*0.76840
01/23/2005 14:50:00*0.76850*0.76850*0.76860*0.76850
01/23/2005 14:55:00*0.76850*0.76850*0.76860*0.76840
01/23/2005 15:00:00*0.76850*0.76850*0.76860*0.76850
01/23/2005 15:05:00*0.76850*0.76850*0.76860*0.76840
01/23/2005 15:10:00*0.76850*0.76850*0.76860*0.76840
01/23/2005 15:15:00*0.76850*0.76830*0.76860*0.76820
01/23/2005 15:20:00*0.76830*0.76830*0.76840*0.76820
01/23/2005 15:25:00*0.76830*0.76850*0.76850*0.76820
01/23/2005 15:30:00*0.76850*0.76870*0.76870*0.76850
01/23/2005 15:35:00*0.76870*0.76880*0.76890*0.76870
01/23/2005 15:40:00*0.76880*0.76880*0.76890*0.76870
01/23/2005 15:45:00*0.76880*0.76890*0.76900*0.76860
01/23/2005 15:50:00*0.76890*0.76890*0.76900*0.76880
01/23/2005 15:55:00*0.76890*0.76870*0.76900*0.76870
01/23/2005 16:00:00*0.76870*0.76820*0.76870*0.76820
