01/21/2005 17:05:00*0.76820*0.76810*0.76920*0.76810
01/21/2005 17:10:00*0.76800*0.76890*0.76890*0.76800
01/21/2005 17:15:00*0.76870*0.76790*0.76870*0.76790
01/21/2005 17:20:00*0.76780*0.76780*0.76780*0.76780
01/21/2005 17:25:00*0.76780*0.76750*0.76780*0.76750
01/21/2005 17:30:00*0.76740*0.76740*0.76740*0.76740
01/21/2005 17:35:00*0.76740*0.76710*0.76740*0.76710
01/21/2005 17:40:00*0.76670*0.76670*0.76670*0.76670
01/21/2005 17:45:00*0.76670*0.76670*0.76670*0.76670
01/21/2005 17:50:00*0.76780*0.76780*0.76780*0.76780
