01/16/2005 14:00:00*0.75850*0.75890*0.75920*0.75840
01/16/2005 14:05:00*0.75890*0.75860*0.75890*0.75860
01/16/2005 14:10:00*0.75860*0.75860*0.75870*0.75860
01/16/2005 14:15:00*0.75860*0.75860*0.75860*0.75850
01/16/2005 14:20:00*0.75860*0.75880*0.75890*0.75840
01/16/2005 14:25:00*0.75880*0.75880*0.75890*0.75870
01/16/2005 14:30:00*0.75880*0.75880*0.75890*0.75870
01/16/2005 14:35:00*0.75880*0.75880*0.75890*0.75880
01/16/2005 14:40:00*0.75880*0.75880*0.75890*0.75880
01/16/2005 14:45:00*0.75880*0.75880*0.75880*0.75870
01/16/2005 14:50:00*0.75880*0.75910*0.75910*0.75880
01/16/2005 14:55:00*0.75910*0.75920*0.75920*0.75900
01/16/2005 15:00:00*0.75920*0.75910*0.75920*0.75910
01/16/2005 15:05:00*0.75910*0.75920*0.75920*0.75900
01/16/2005 15:10:00*0.75920*0.75910*0.75920*0.75910
01/16/2005 15:15:00*0.75910*0.75910*0.75920*0.75900
01/16/2005 15:20:00*0.75910*0.75920*0.75920*0.75890
01/16/2005 15:25:00*0.75920*0.75910*0.75920*0.75910
01/16/2005 15:30:00*0.75910*0.75910*0.75910*0.75900
01/16/2005 15:35:00*0.75910*0.75920*0.75920*0.75900
01/16/2005 15:40:00*0.75920*0.75950*0.75950*0.75900
01/16/2005 15:45:00*0.75950*0.75950*0.75950*0.75940
01/16/2005 15:50:00*0.75950*0.75940*0.75960*0.75940
01/16/2005 15:55:00*0.75940*0.75960*0.75960*0.75940
01/16/2005 16:00:00*0.75960*0.75960*0.75960*0.75950
