01/14/2005 17:05:00*0.75890*0.75900*0.75920*0.75890
01/14/2005 17:10:00*0.75920*0.75920*0.75920*0.75920
01/14/2005 17:20:00*0.75920*0.75920*0.75920*0.75920
01/14/2005 17:25:00*0.75880*0.75920*0.75920*0.75880
01/14/2005 17:30:00*0.75920*0.75920*0.75920*0.75920
01/14/2005 17:35:00*0.75900*0.75920*0.75920*0.75900
01/14/2005 17:40:00*0.75920*0.75920*0.75920*0.75920
01/14/2005 17:45:00*0.75920*0.75920*0.75920*0.75920
01/14/2005 17:55:00*0.75920*0.75920*0.75920*0.75920
