01/09/2005 14:00:00*0.75640*0.75680*0.75710*0.75640
01/09/2005 14:05:00*0.75680*0.75670*0.75690*0.75660
01/09/2005 14:10:00*0.75670*0.75670*0.75680*0.75660
01/09/2005 14:15:00*0.75670*0.75670*0.75680*0.75660
01/09/2005 14:20:00*0.75670*0.75680*0.75680*0.75660
01/09/2005 14:25:00*0.75680*0.75680*0.75690*0.75670
01/09/2005 14:30:00*0.75680*0.75680*0.75690*0.75670
01/09/2005 14:35:00*0.75680*0.75680*0.75690*0.75670
01/09/2005 14:40:00*0.75680*0.75680*0.75690*0.75670
01/09/2005 14:45:00*0.75680*0.75680*0.75690*0.75670
01/09/2005 14:50:00*0.75680*0.75590*0.75690*0.75580
01/09/2005 14:55:00*0.75590*0.75660*0.75670*0.75580
01/09/2005 15:00:00*0.75660*0.75630*0.75660*0.75620
01/09/2005 15:05:00*0.75630*0.75640*0.75640*0.75620
01/09/2005 15:10:00*0.75640*0.75640*0.75650*0.75620
01/09/2005 15:15:00*0.75640*0.75630*0.75640*0.75620
01/09/2005 15:20:00*0.75630*0.75630*0.75640*0.75620
01/09/2005 15:25:00*0.75630*0.75630*0.75640*0.75620
01/09/2005 15:30:00*0.75630*0.75630*0.75630*0.75610
01/09/2005 15:35:00*0.75630*0.75570*0.75640*0.75550
01/09/2005 15:40:00*0.75570*0.75560*0.75570*0.75550
01/09/2005 15:45:00*0.75560*0.75550*0.75560*0.75540
01/09/2005 15:50:00*0.75550*0.75550*0.75560*0.75530
01/09/2005 15:55:00*0.75550*0.75550*0.75560*0.75540
01/09/2005 16:00:00*0.75550*0.75550*0.75560*0.75540
