01/07/2005 17:05:00*0.75770*0.75800*0.75810*0.75770
01/07/2005 17:10:00*0.75810*0.75710*0.75820*0.75710
01/07/2005 17:15:00*0.75630*0.75630*0.75630*0.75630
01/07/2005 17:20:00*0.75620*0.75610*0.75620*0.75610
01/07/2005 17:25:00*0.75750*0.75700*0.75750*0.75700
