01/03/2005 17:05:00*0.77770*0.77760*0.77770*0.77740
01/03/2005 17:10:00*0.77760*0.77760*0.77770*0.77750
01/03/2005 17:15:00*0.77760*0.77700*0.77760*0.77680
01/03/2005 17:20:00*0.77700*0.77690*0.77740*0.77680
01/03/2005 17:25:00*0.77690*0.77710*0.77720*0.77680
01/03/2005 17:30:00*0.77710*0.77700*0.77720*0.77680
01/03/2005 17:35:00*0.77700*0.77660*0.77700*0.77630
01/03/2005 17:40:00*0.77660*0.77610*0.77680*0.77570
01/03/2005 17:45:00*0.77610*0.77660*0.77670*0.77590
01/03/2005 17:50:00*0.77660*0.77630*0.77670*0.77620
01/03/2005 17:55:00*0.77630*0.77600*0.77640*0.77580
01/03/2005 18:00:00*0.77600*0.77560*0.77600*0.77550
01/03/2005 18:05:00*0.77560*0.77560*0.77570*0.77530
01/03/2005 18:10:00*0.77560*0.77600*0.77600*0.77550
01/03/2005 18:15:00*0.77600*0.77620*0.77630*0.77600
01/03/2005 18:20:00*0.77620*0.77610*0.77620*0.77600
01/03/2005 18:25:00*0.77610*0.77610*0.77630*0.77580
01/03/2005 18:30:00*0.77610*0.77620*0.77640*0.77610
01/03/2005 18:35:00*0.77620*0.77650*0.77660*0.77610
01/03/2005 18:40:00*0.77650*0.77640*0.77700*0.77630
01/03/2005 18:45:00*0.77640*0.77630*0.77650*0.77630
01/03/2005 18:50:00*0.77630*0.77670*0.77670*0.77620
01/03/2005 18:55:00*0.77670*0.77650*0.77680*0.77640
01/03/2005 19:00:00*0.77650*0.77680*0.77690*0.77650
01/03/2005 19:05:00*0.77680*0.77680*0.77690*0.77650
01/03/2005 19:10:00*0.77680*0.77710*0.77730*0.77680
01/03/2005 19:15:00*0.77710*0.77700*0.77720*0.77690
01/03/2005 19:20:00*0.77700*0.77700*0.77720*0.77690
01/03/2005 19:25:00*0.77700*0.77650*0.77700*0.77650
01/03/2005 19:30:00*0.77650*0.77640*0.77650*0.77590
01/03/2005 19:35:00*0.77640*0.77590*0.77640*0.77590
01/03/2005 19:40:00*0.77590*0.77610*0.77620*0.77590
01/03/2005 19:45:00*0.77610*0.77600*0.77620*0.77590
01/03/2005 19:50:00*0.77600*0.77560*0.77600*0.77560
01/03/2005 19:55:00*0.77560*0.77570*0.77590*0.77540
01/03/2005 20:00:00*0.77570*0.77590*0.77610*0.77570
01/03/2005 20:05:00*0.77590*0.77560*0.77600*0.77520
01/03/2005 20:10:00*0.77560*0.77580*0.77590*0.77560
01/03/2005 20:15:00*0.77580*0.77620*0.77640*0.77580
01/03/2005 20:20:00*0.77620*0.77620*0.77650*0.77620
01/03/2005 20:25:00*0.77620*0.77620*0.77650*0.77600
01/03/2005 20:30:00*0.77620*0.77620*0.77630*0.77610
01/03/2005 20:35:00*0.77620*0.77600*0.77620*0.77590
01/03/2005 20:40:00*0.77600*0.77620*0.77630*0.77600
01/03/2005 20:45:00*0.77620*0.77650*0.77650*0.77600
01/03/2005 20:50:00*0.77650*0.77640*0.77660*0.77630
01/03/2005 20:55:00*0.77640*0.77620*0.77640*0.77600
01/03/2005 21:00:00*0.77620*0.77620*0.77620*0.77590
01/03/2005 21:05:00*0.77620*0.77650*0.77660*0.77620
01/03/2005 21:10:00*0.77650*0.77650*0.77670*0.77640
01/03/2005 21:15:00*0.77650*0.77650*0.77670*0.77640
01/03/2005 21:20:00*0.77650*0.77640*0.77650*0.77620
01/03/2005 21:25:00*0.77640*0.77650*0.77660*0.77630
01/03/2005 21:30:00*0.77650*0.77640*0.77670*0.77630
01/03/2005 21:35:00*0.77640*0.77650*0.77660*0.77640
01/03/2005 21:40:00*0.77650*0.77670*0.77670*0.77650
01/03/2005 21:45:00*0.77670*0.77680*0.77680*0.77660
01/03/2005 21:50:00*0.77680*0.77720*0.77740*0.77660
01/03/2005 21:55:00*0.77720*0.77730*0.77730*0.77710
01/03/2005 22:00:00*0.77730*0.77780*0.77780*0.77730
01/03/2005 22:05:00*0.77780*0.77750*0.77780*0.77740
01/03/2005 22:10:00*0.77750*0.77740*0.77760*0.77730
01/03/2005 22:15:00*0.77740*0.77710*0.77750*0.77690
01/03/2005 22:20:00*0.77710*0.77710*0.77720*0.77700
01/03/2005 22:25:00*0.77710*0.77710*0.77710*0.77700
01/03/2005 22:30:00*0.77710*0.77760*0.77770*0.77700
01/03/2005 22:35:00*0.77760*0.77760*0.77770*0.77740
01/03/2005 22:40:00*0.77760*0.77760*0.77770*0.77730
01/03/2005 22:45:00*0.77760*0.77790*0.77790*0.77740
01/03/2005 22:50:00*0.77790*0.77820*0.77820*0.77770
01/03/2005 22:55:00*0.77820*0.77850*0.77850*0.77800
01/03/2005 23:00:00*0.77850*0.77850*0.77860*0.77840
01/03/2005 23:05:00*0.77850*0.77820*0.77860*0.77820
01/03/2005 23:10:00*0.77820*0.77860*0.77860*0.77820
01/03/2005 23:15:00*0.77860*0.77870*0.77890*0.77860
01/03/2005 23:20:00*0.77870*0.77840*0.77870*0.77830
01/03/2005 23:25:00*0.77840*0.77880*0.77880*0.77810
01/03/2005 23:30:00*0.77880*0.77870*0.77880*0.77860
01/03/2005 23:35:00*0.77870*0.77900*0.77900*0.77860
01/03/2005 23:40:00*0.77900*0.77900*0.77920*0.77890
01/03/2005 23:45:00*0.77900*0.77930*0.77930*0.77880
01/03/2005 23:50:00*0.77930*0.77880*0.77940*0.77870
01/03/2005 23:55:00*0.77880*0.77860*0.77880*0.77840
01/04/2005 00:00:00*0.77860*0.77850*0.77880*0.77840
01/04/2005 00:05:00*0.77850*0.77870*0.77880*0.77840
01/04/2005 00:10:00*0.77870*0.77920*0.77940*0.77860
01/04/2005 00:15:00*0.77920*0.77930*0.77940*0.77900
01/04/2005 00:20:00*0.77930*0.77930*0.77970*0.77920
01/04/2005 00:25:00*0.77930*0.77930*0.77940*0.77930
01/04/2005 00:30:00*0.77930*0.77960*0.77990*0.77930
01/04/2005 00:35:00*0.77960*0.77950*0.77980*0.77940
01/04/2005 00:40:00*0.77950*0.77950*0.77960*0.77950
01/04/2005 00:45:00*0.77950*0.77940*0.77970*0.77930
01/04/2005 00:50:00*0.77940*0.77940*0.77950*0.77920
01/04/2005 00:55:00*0.77940*0.77960*0.77970*0.77930
01/04/2005 01:00:00*0.77960*0.77950*0.77980*0.77930
01/04/2005 01:05:00*0.77950*0.77940*0.77950*0.77930
01/04/2005 01:10:00*0.77940*0.77890*0.77950*0.77890
01/04/2005 01:15:00*0.77890*0.77920*0.77930*0.77890
01/04/2005 01:20:00*0.77920*0.77880*0.77930*0.77840
01/04/2005 01:25:00*0.77880*0.77830*0.77890*0.77830
01/04/2005 01:30:00*0.77830*0.77850*0.77880*0.77820
01/04/2005 01:35:00*0.77850*0.77840*0.77870*0.77830
01/04/2005 01:40:00*0.77840*0.77800*0.77850*0.77770
01/04/2005 01:45:00*0.77800*0.77790*0.77810*0.77760
01/04/2005 01:50:00*0.77790*0.77770*0.77800*0.77750
01/04/2005 01:55:00*0.77770*0.77760*0.77800*0.77740
01/04/2005 02:00:00*0.77760*0.77780*0.77790*0.77750
01/04/2005 02:05:00*0.77780*0.77800*0.77810*0.77780
01/04/2005 02:10:00*0.77800*0.77730*0.77830*0.77700
01/04/2005 02:15:00*0.77730*0.77760*0.77780*0.77700
01/04/2005 02:20:00*0.77760*0.77760*0.77810*0.77760
01/04/2005 02:25:00*0.77760*0.77650*0.77760*0.77620
01/04/2005 02:30:00*0.77650*0.77620*0.77680*0.77610
01/04/2005 02:35:00*0.77620*0.77660*0.77670*0.77620
01/04/2005 02:40:00*0.77660*0.77730*0.77770*0.77660
01/04/2005 02:45:00*0.77730*0.77770*0.77780*0.77680
01/04/2005 02:50:00*0.77770*0.77800*0.77820*0.77770
01/04/2005 02:55:00*0.77800*0.77860*0.77880*0.77790
01/04/2005 03:00:00*0.77860*0.77910*0.77960*0.77840
01/04/2005 03:05:00*0.77910*0.77850*0.77910*0.77840
01/04/2005 03:10:00*0.77850*0.77930*0.77950*0.77850
01/04/2005 03:15:00*0.77930*0.77930*0.77950*0.77900
01/04/2005 03:20:00*0.77930*0.77900*0.77940*0.77900
01/04/2005 03:25:00*0.77900*0.77810*0.77910*0.77810
01/04/2005 03:30:00*0.77810*0.77790*0.77820*0.77760
01/04/2005 03:35:00*0.77790*0.77770*0.77820*0.77770
01/04/2005 03:40:00*0.77770*0.77710*0.77770*0.77700
01/04/2005 03:45:00*0.77710*0.77660*0.77720*0.77640
01/04/2005 03:50:00*0.77660*0.77700*0.77740*0.77660
01/04/2005 03:55:00*0.77700*0.77670*0.77720*0.77650
01/04/2005 04:00:00*0.77670*0.77710*0.77710*0.77660
01/04/2005 04:05:00*0.77710*0.77700*0.77710*0.77680
01/04/2005 04:10:00*0.77700*0.77730*0.77770*0.77690
01/04/2005 04:15:00*0.77730*0.77700*0.77730*0.77680
01/04/2005 04:20:00*0.77700*0.77620*0.77710*0.77620
01/04/2005 04:25:00*0.77620*0.77530*0.77650*0.77530
01/04/2005 04:30:00*0.77530*0.77560*0.77570*0.77470
01/04/2005 04:35:00*0.77560*0.77490*0.77570*0.77480
01/04/2005 04:40:00*0.77490*0.77500*0.77510*0.77410
01/04/2005 04:45:00*0.77500*0.77490*0.77520*0.77440
01/04/2005 04:50:00*0.77490*0.77470*0.77500*0.77470
01/04/2005 04:55:00*0.77470*0.77360*0.77490*0.77360
01/04/2005 05:00:00*0.77360*0.77350*0.77410*0.77340
01/04/2005 05:05:00*0.77350*0.77340*0.77360*0.77310
01/04/2005 05:10:00*0.77340*0.77270*0.77360*0.77250
01/04/2005 05:15:00*0.77270*0.77300*0.77320*0.77240
01/04/2005 05:20:00*0.77300*0.77390*0.77400*0.77290
01/04/2005 05:25:00*0.77390*0.77290*0.77390*0.77170
01/04/2005 05:30:00*0.77290*0.77430*0.77440*0.77290
01/04/2005 05:35:00*0.77430*0.77400*0.77440*0.77400
01/04/2005 05:40:00*0.77400*0.77390*0.77420*0.77380
01/04/2005 05:45:00*0.77390*0.77370*0.77390*0.77340
01/04/2005 05:50:00*0.77370*0.77320*0.77400*0.77320
01/04/2005 05:55:00*0.77320*0.77260*0.77360*0.77240
01/04/2005 06:00:00*0.77260*0.77230*0.77310*0.77210
01/04/2005 06:05:00*0.77230*0.77340*0.77340*0.77230
01/04/2005 06:10:00*0.77340*0.77360*0.77400*0.77340
01/04/2005 06:15:00*0.77360*0.77380*0.77390*0.77350
01/04/2005 06:20:00*0.77380*0.77410*0.77410*0.77320
01/04/2005 06:25:00*0.77410*0.77450*0.77450*0.77370
01/04/2005 06:30:00*0.77450*0.77400*0.77450*0.77390
01/04/2005 06:35:00*0.77400*0.77400*0.77420*0.77360
01/04/2005 06:40:00*0.77400*0.77460*0.77500*0.77400
01/04/2005 06:45:00*0.77460*0.77440*0.77480*0.77430
01/04/2005 06:50:00*0.77440*0.77460*0.77490*0.77430
01/04/2005 06:55:00*0.77460*0.77460*0.77490*0.77460
01/04/2005 07:00:00*0.77460*0.77370*0.77470*0.77360
01/04/2005 07:05:00*0.77370*0.77390*0.77390*0.77330
01/04/2005 07:10:00*0.77390*0.77350*0.77390*0.77350
01/04/2005 07:15:00*0.77350*0.77320*0.77360*0.77290
01/04/2005 07:20:00*0.77320*0.77150*0.77330*0.77120
01/04/2005 07:25:00*0.77150*0.77050*0.77220*0.77010
01/04/2005 07:30:00*0.77050*0.77060*0.77090*0.76980
01/04/2005 07:35:00*0.77060*0.77050*0.77120*0.77050
01/04/2005 07:40:00*0.77050*0.77160*0.77170*0.77030
01/04/2005 07:45:00*0.77160*0.77130*0.77160*0.77110
01/04/2005 07:50:00*0.77130*0.77200*0.77200*0.77120
01/04/2005 07:55:00*0.77200*0.77160*0.77200*0.77160
01/04/2005 08:00:00*0.77160*0.77190*0.77200*0.77140
01/04/2005 08:05:00*0.77190*0.77200*0.77230*0.77190
01/04/2005 08:10:00*0.77200*0.77250*0.77260*0.77200
01/04/2005 08:15:00*0.77250*0.77300*0.77330*0.77230
01/04/2005 08:20:00*0.77300*0.77330*0.77370*0.77270
01/04/2005 08:25:00*0.77330*0.77230*0.77330*0.77230
01/04/2005 08:30:00*0.77230*0.77300*0.77300*0.77190
01/04/2005 08:35:00*0.77300*0.77370*0.77370*0.77250
01/04/2005 08:40:00*0.77370*0.77380*0.77400*0.77340
01/04/2005 08:45:00*0.77380*0.77360*0.77390*0.77350
01/04/2005 08:50:00*0.77360*0.77290*0.77380*0.77270
01/04/2005 08:55:00*0.77290*0.77350*0.77350*0.77270
01/04/2005 09:00:00*0.77350*0.77290*0.77350*0.77260
01/04/2005 09:05:00*0.77290*0.77330*0.77330*0.77210
01/04/2005 09:10:00*0.77330*0.77310*0.77340*0.77260
01/04/2005 09:15:00*0.77310*0.77310*0.77340*0.77270
01/04/2005 09:20:00*0.77310*0.77340*0.77360*0.77310
01/04/2005 09:25:00*0.77340*0.77310*0.77340*0.77300
01/04/2005 09:30:00*0.77310*0.77330*0.77330*0.77300
01/04/2005 09:35:00*0.77330*0.77330*0.77340*0.77290
01/04/2005 09:40:00*0.77330*0.77360*0.77360*0.77300
01/04/2005 09:45:00*0.77360*0.77350*0.77360*0.77330
01/04/2005 09:50:00*0.77350*0.77340*0.77350*0.77320
01/04/2005 09:55:00*0.77340*0.77310*0.77340*0.77270
01/04/2005 10:00:00*0.77310*0.77240*0.77310*0.77200
01/04/2005 10:05:00*0.77240*0.77240*0.77280*0.77240
01/04/2005 10:10:00*0.77240*0.77180*0.77260*0.77170
01/04/2005 10:15:00*0.77180*0.77020*0.77200*0.77010
01/04/2005 10:20:00*0.77020*0.76870*0.77050*0.76870
01/04/2005 10:25:00*0.76870*0.76790*0.76900*0.76750
01/04/2005 10:30:00*0.76790*0.76890*0.76900*0.76770
01/04/2005 10:35:00*0.76890*0.76930*0.76950*0.76890
01/04/2005 10:40:00*0.76930*0.76970*0.77000*0.76910
01/04/2005 10:45:00*0.76970*0.76980*0.77030*0.76970
01/04/2005 10:50:00*0.76980*0.76870*0.76980*0.76870
01/04/2005 10:55:00*0.76870*0.76830*0.76910*0.76770
01/04/2005 11:00:00*0.76830*0.76770*0.76830*0.76750
01/04/2005 11:05:00*0.76770*0.76720*0.76770*0.76680
01/04/2005 11:10:00*0.76720*0.76680*0.76740*0.76600
01/04/2005 11:15:00*0.76680*0.76740*0.76740*0.76660
01/04/2005 11:20:00*0.76740*0.76670*0.76740*0.76640
01/04/2005 11:25:00*0.76670*0.76500*0.76700*0.76440
01/04/2005 11:30:00*0.76500*0.76520*0.76550*0.76450
01/04/2005 11:35:00*0.76520*0.76660*0.76680*0.76520
01/04/2005 11:40:00*0.76660*0.76710*0.76730*0.76640
01/04/2005 11:45:00*0.76710*0.76670*0.76730*0.76660
01/04/2005 11:50:00*0.76670*0.76620*0.76670*0.76600
01/04/2005 11:55:00*0.76620*0.76660*0.76660*0.76570
01/04/2005 12:00:00*0.76660*0.76640*0.76660*0.76630
01/04/2005 12:05:00*0.76640*0.76690*0.76700*0.76640
01/04/2005 12:10:00*0.76690*0.76700*0.76720*0.76660
01/04/2005 12:15:00*0.76700*0.76800*0.76800*0.76670
01/04/2005 12:20:00*0.76800*0.76850*0.76870*0.76800
01/04/2005 12:25:00*0.76850*0.76850*0.76900*0.76820
01/04/2005 12:30:00*0.76850*0.76870*0.76880*0.76850
01/04/2005 12:35:00*0.76870*0.76880*0.76900*0.76840
01/04/2005 12:40:00*0.76880*0.76850*0.76880*0.76800
01/04/2005 12:45:00*0.76850*0.76860*0.76860*0.76830
01/04/2005 12:50:00*0.76860*0.76790*0.76860*0.76780
01/04/2005 12:55:00*0.76790*0.76860*0.76860*0.76790
01/04/2005 13:00:00*0.76860*0.76830*0.76870*0.76800
01/04/2005 13:05:00*0.76830*0.76820*0.76840*0.76790
01/04/2005 13:10:00*0.76820*0.76800*0.76820*0.76790
01/04/2005 13:15:00*0.76800*0.76830*0.76850*0.76800
01/04/2005 13:20:00*0.76830*0.76850*0.76870*0.76810
01/04/2005 13:25:00*0.76850*0.76880*0.76920*0.76850
01/04/2005 13:30:00*0.76880*0.76890*0.76900*0.76850
01/04/2005 13:35:00*0.76890*0.76880*0.76900*0.76860
01/04/2005 13:40:00*0.76880*0.76850*0.76890*0.76830
01/04/2005 13:45:00*0.76850*0.76820*0.76850*0.76820
01/04/2005 13:50:00*0.76820*0.76820*0.76830*0.76810
01/04/2005 13:55:00*0.76820*0.76740*0.76830*0.76740
01/04/2005 14:00:00*0.76740*0.76610*0.76750*0.76610
01/04/2005 14:05:00*0.76610*0.76580*0.76650*0.76550
01/04/2005 14:10:00*0.76580*0.76620*0.76640*0.76570
01/04/2005 14:15:00*0.76620*0.76610*0.76620*0.76600
01/04/2005 14:20:00*0.76610*0.76630*0.76640*0.76610
01/04/2005 14:25:00*0.76630*0.76610*0.76630*0.76600
01/04/2005 14:30:00*0.76610*0.76560*0.76610*0.76550
01/04/2005 14:35:00*0.76560*0.76490*0.76560*0.76470
01/04/2005 14:40:00*0.76490*0.76360*0.76490*0.76330
01/04/2005 14:45:00*0.76360*0.76460*0.76460*0.76360
01/04/2005 14:50:00*0.76460*0.76510*0.76550*0.76460
01/04/2005 14:55:00*0.76510*0.76450*0.76510*0.76450
01/04/2005 15:00:00*0.76450*0.76410*0.76450*0.76380
01/04/2005 15:05:00*0.76410*0.76420*0.76420*0.76370
01/04/2005 15:10:00*0.76420*0.76390*0.76430*0.76370
01/04/2005 15:15:00*0.76390*0.76400*0.76440*0.76390
01/04/2005 15:20:00*0.76400*0.76470*0.76480*0.76400
01/04/2005 15:25:00*0.76470*0.76480*0.76510*0.76470
01/04/2005 15:30:00*0.76480*0.76420*0.76490*0.76390
01/04/2005 15:35:00*0.76420*0.76450*0.76450*0.76410
01/04/2005 15:40:00*0.76450*0.76460*0.76460*0.76430
01/04/2005 15:45:00*0.76460*0.76480*0.76480*0.76460
01/04/2005 15:50:00*0.76480*0.76480*0.76500*0.76450
01/04/2005 15:55:00*0.76480*0.76470*0.76490*0.76440
01/04/2005 16:00:00*0.76470*0.76520*0.76520*0.76460
