01/02/2005 14:05:00*0.78215*0.78250*0.78250*0.78030
01/02/2005 14:10:00*0.78250*0.78250*0.78250*0.78250
01/02/2005 14:15:00*0.78250*0.78250*0.78250*0.78250
01/02/2005 14:20:00*0.78250*0.78230*0.78250*0.78130
01/02/2005 14:25:00*0.78230*0.78230*0.78230*0.78230
01/02/2005 14:30:00*0.78230*0.78215*0.78290*0.78200
01/02/2005 14:35:00*0.78230*0.78210*0.78230*0.78210
01/02/2005 14:40:00*0.78210*0.78210*0.78210*0.78210
01/02/2005 14:45:00*0.78230*0.78230*0.78230*0.78210
01/02/2005 14:50:00*0.78230*0.78230*0.78230*0.78230
01/02/2005 14:55:00*0.78230*0.78175*0.78230*0.78175
01/02/2005 15:00:00*0.78165*0.78175*0.78180*0.78165
01/02/2005 15:05:00*0.78175*0.78175*0.78175*0.78175
01/02/2005 15:10:00*0.78175*0.78175*0.78175*0.78175
01/02/2005 15:15:00*0.78150*0.78100*0.78175*0.78080
01/02/2005 15:20:00*0.78080*0.78090*0.78125*0.78075
01/02/2005 15:25:00*0.78090*0.78075*0.78090*0.78075
01/02/2005 15:30:00*0.78075*0.78075*0.78075*0.78075
01/02/2005 15:35:00*0.78100*0.78090*0.78100*0.78090
01/02/2005 15:40:00*0.78110*0.78100*0.78110*0.78100
01/02/2005 15:45:00*0.78095*0.78095*0.78095*0.78095
01/02/2005 15:50:00*0.78120*0.78110*0.78150*0.78110
01/02/2005 15:55:00*0.78110*0.78120*0.78130*0.78100
01/02/2005 16:00:00*0.78080*0.78160*0.78160*0.78080
