12/31/2004 17:05:00*0.78050*0.78080*0.78140*0.78050
12/31/2004 17:15:00*0.78060*0.78060*0.78060*0.78060
12/31/2004 17:20:00*0.78120*0.78120*0.78120*0.78120
12/31/2004 17:25:00*0.78080*0.78080*0.78080*0.78080
12/31/2004 17:30:00*0.78070*0.78060*0.78070*0.78060
