12/26/2004 14:05:00*0.76880*0.76880*0.76975*0.76880
12/26/2004 14:10:00*0.76880*0.76880*0.76880*0.76880
12/26/2004 14:15:00*0.76880*0.76880*0.76880*0.76880
12/26/2004 14:20:00*0.76880*0.76880*0.76880*0.76880
12/26/2004 14:25:00*0.76880*0.76880*0.76880*0.76880
12/26/2004 14:30:00*0.76880*0.76880*0.76880*0.76880
12/26/2004 14:35:00*0.76880*0.76880*0.76880*0.76880
12/26/2004 14:40:00*0.76880*0.76880*0.76880*0.76880
12/26/2004 14:45:00*0.76880*0.76880*0.76880*0.76880
12/26/2004 14:50:00*0.76880*0.76880*0.76880*0.76880
12/26/2004 14:55:00*0.76880*0.76880*0.76880*0.76880
12/26/2004 15:00:00*0.76880*0.76880*0.76880*0.76880
12/26/2004 15:05:00*0.76880*0.76880*0.76880*0.76880
12/26/2004 15:10:00*0.77020*0.77020*0.77020*0.76880
12/26/2004 15:15:00*0.77020*0.77020*0.77020*0.77020
12/26/2004 15:20:00*0.77020*0.77020*0.77020*0.77020
12/26/2004 15:25:00*0.76955*0.76955*0.77020*0.76955
12/26/2004 15:30:00*0.76980*0.76925*0.76980*0.76925
12/26/2004 15:35:00*0.76925*0.76925*0.76925*0.76925
12/26/2004 15:40:00*0.76925*0.76925*0.76925*0.76925
12/26/2004 15:45:00*0.76990*0.77010*0.77010*0.76930
12/26/2004 15:50:00*0.76960*0.76920*0.77030*0.76890
12/26/2004 15:55:00*0.76930*0.76910*0.76990*0.76910
12/26/2004 16:00:00*0.76915*0.76915*0.76915*0.76915
