12/19/2004 14:00:00*0.76370*0.76300*0.76370*0.76270
12/19/2004 14:05:00*0.76300*0.76300*0.76310*0.76300
12/19/2004 14:10:00*0.76300*0.76300*0.76310*0.76290
12/19/2004 14:15:00*0.76300*0.76300*0.76310*0.76290
12/19/2004 14:20:00*0.76300*0.76300*0.76310*0.76290
12/19/2004 14:25:00*0.76300*0.76430*0.76430*0.76300
12/19/2004 14:30:00*0.76430*0.76310*0.76430*0.76280
12/19/2004 14:35:00*0.76310*0.76310*0.76320*0.76300
12/19/2004 14:40:00*0.76310*0.76320*0.76330*0.76300
12/19/2004 14:45:00*0.76320*0.76320*0.76330*0.76320
12/19/2004 14:50:00*0.76320*0.76320*0.76330*0.76320
12/19/2004 14:55:00*0.76320*0.76330*0.76340*0.76310
12/19/2004 15:00:00*0.76330*0.76330*0.76340*0.76320
12/19/2004 15:05:00*0.76330*0.76330*0.76340*0.76320
12/19/2004 15:10:00*0.76330*0.76330*0.76340*0.76320
12/19/2004 15:15:00*0.76330*0.76330*0.76330*0.76320
12/19/2004 15:20:00*0.76330*0.76340*0.76340*0.76320
12/19/2004 15:25:00*0.76340*0.76390*0.76390*0.76320
12/19/2004 15:30:00*0.76390*0.76390*0.76400*0.76380
12/19/2004 15:35:00*0.76390*0.76330*0.76400*0.76290
12/19/2004 15:40:00*0.76330*0.76300*0.76340*0.76300
12/19/2004 15:45:00*0.76300*0.76290*0.76330*0.76280
12/19/2004 15:50:00*0.76290*0.76330*0.76340*0.76290
12/19/2004 15:55:00*0.76330*0.76330*0.76340*0.76320
12/19/2004 16:00:00*0.76330*0.76330*0.76340*0.76320
