12/17/2004 17:05:00*0.76230*0.76170*0.76290*0.76170
12/17/2004 17:10:00*0.76170*0.76150*0.76170*0.76130
12/17/2004 17:15:00*0.76180*0.76220*0.76250*0.76180
12/17/2004 17:20:00*0.76290*0.76290*0.76290*0.76290
12/17/2004 17:25:00*0.76220*0.76210*0.76280*0.76200
12/17/2004 17:30:00*0.76200*0.76230*0.76230*0.76200
12/17/2004 17:35:00*0.76190*0.76190*0.76190*0.76190
