12/16/2004 17:05:00*0.75630*0.75610*0.75630*0.75600
12/16/2004 17:10:00*0.75610*0.75640*0.75650*0.75600
12/16/2004 17:15:00*0.75640*0.75670*0.75690*0.75630
12/16/2004 17:20:00*0.75670*0.75670*0.75680*0.75660
12/16/2004 17:25:00*0.75670*0.75680*0.75690*0.75660
12/16/2004 17:30:00*0.75680*0.75710*0.75720*0.75660
12/16/2004 17:35:00*0.75710*0.75690*0.75720*0.75660
12/16/2004 17:40:00*0.75690*0.75670*0.75700*0.75650
12/16/2004 17:45:00*0.75670*0.75690*0.75710*0.75660
12/16/2004 17:50:00*0.75690*0.75700*0.75710*0.75680
12/16/2004 17:55:00*0.75700*0.75680*0.75710*0.75660
12/16/2004 18:00:00*0.75680*0.75660*0.75700*0.75660
12/16/2004 18:05:00*0.75660*0.75650*0.75680*0.75630
12/16/2004 18:10:00*0.75650*0.75630*0.75660*0.75620
12/16/2004 18:15:00*0.75630*0.75680*0.75680*0.75630
12/16/2004 18:20:00*0.75680*0.75690*0.75700*0.75650
12/16/2004 18:25:00*0.75690*0.75700*0.75700*0.75680
12/16/2004 18:30:00*0.75700*0.75670*0.75720*0.75660
12/16/2004 18:35:00*0.75670*0.75680*0.75680*0.75670
12/16/2004 18:40:00*0.75680*0.75660*0.75690*0.75660
12/16/2004 18:45:00*0.75660*0.75710*0.75710*0.75660
12/16/2004 18:50:00*0.75710*0.75720*0.75750*0.75700
12/16/2004 18:55:00*0.75720*0.75740*0.75760*0.75720
12/16/2004 19:00:00*0.75740*0.75730*0.75750*0.75700
12/16/2004 19:05:00*0.75730*0.75750*0.75770*0.75720
12/16/2004 19:10:00*0.75750*0.75770*0.75780*0.75750
12/16/2004 19:15:00*0.75770*0.75740*0.75770*0.75730
12/16/2004 19:20:00*0.75740*0.75810*0.75820*0.75740
12/16/2004 19:25:00*0.75810*0.75750*0.75820*0.75740
12/16/2004 19:30:00*0.75750*0.75800*0.75810*0.75750
12/16/2004 19:35:00*0.75800*0.75750*0.75800*0.75730
12/16/2004 19:40:00*0.75750*0.75790*0.75830*0.75740
12/16/2004 19:45:00*0.75790*0.75820*0.75830*0.75790
12/16/2004 19:50:00*0.75820*0.75810*0.75860*0.75790
12/16/2004 19:55:00*0.75810*0.75810*0.75860*0.75780
12/16/2004 20:00:00*0.75810*0.75850*0.75850*0.75800
12/16/2004 20:05:00*0.75850*0.75860*0.75870*0.75840
12/16/2004 20:10:00*0.75860*0.75880*0.75900*0.75840
12/16/2004 20:15:00*0.75880*0.75860*0.75890*0.75830
12/16/2004 20:20:00*0.75860*0.75890*0.75890*0.75840
12/16/2004 20:25:00*0.75890*0.75930*0.75960*0.75880
12/16/2004 20:30:00*0.75930*0.75920*0.75930*0.75890
12/16/2004 20:35:00*0.75920*0.75920*0.75920*0.75890
12/16/2004 20:40:00*0.75920*0.75940*0.75950*0.75900
12/16/2004 20:45:00*0.75940*0.75900*0.75960*0.75890
12/16/2004 20:50:00*0.75900*0.75900*0.75930*0.75890
12/16/2004 20:55:00*0.75900*0.75900*0.75940*0.75900
12/16/2004 21:00:00*0.75900*0.75850*0.75920*0.75850
12/16/2004 21:05:00*0.75850*0.75890*0.75900*0.75850
12/16/2004 21:10:00*0.75890*0.75930*0.75950*0.75890
12/16/2004 21:15:00*0.75930*0.75930*0.75950*0.75910
12/16/2004 21:20:00*0.75930*0.75920*0.75930*0.75880
12/16/2004 21:25:00*0.75920*0.75910*0.75920*0.75900
12/16/2004 21:30:00*0.75910*0.75910*0.75930*0.75880
12/16/2004 21:35:00*0.75910*0.75910*0.75920*0.75890
12/16/2004 21:40:00*0.75910*0.75900*0.75910*0.75870
12/16/2004 21:45:00*0.75900*0.75870*0.75900*0.75860
12/16/2004 21:50:00*0.75870*0.75890*0.75890*0.75860
12/16/2004 21:55:00*0.75890*0.75880*0.75900*0.75860
12/16/2004 22:00:00*0.75880*0.75890*0.75890*0.75860
12/16/2004 22:05:00*0.75890*0.75940*0.75940*0.75880
12/16/2004 22:10:00*0.75940*0.75950*0.75960*0.75920
12/16/2004 22:15:00*0.75950*0.75950*0.75970*0.75940
12/16/2004 22:20:00*0.75950*0.75950*0.75970*0.75940
12/16/2004 22:25:00*0.75950*0.75950*0.75960*0.75930
12/16/2004 22:30:00*0.75950*0.76050*0.76070*0.75950
12/16/2004 22:35:00*0.76050*0.76050*0.76070*0.76040
12/16/2004 22:40:00*0.76050*0.76040*0.76060*0.76020
12/16/2004 22:45:00*0.76040*0.76000*0.76040*0.76000
12/16/2004 22:50:00*0.76000*0.76030*0.76040*0.75990
12/16/2004 22:55:00*0.76030*0.76030*0.76050*0.76020
12/16/2004 23:00:00*0.76030*0.76000*0.76040*0.75990
12/16/2004 23:05:00*0.76000*0.76010*0.76030*0.75980
12/16/2004 23:10:00*0.76010*0.76100*0.76100*0.76010
12/16/2004 23:15:00*0.76100*0.76090*0.76110*0.76070
12/16/2004 23:20:00*0.76090*0.76050*0.76090*0.76040
12/16/2004 23:25:00*0.76050*0.76060*0.76070*0.76010
12/16/2004 23:30:00*0.76060*0.76050*0.76070*0.76040
12/16/2004 23:35:00*0.76050*0.76060*0.76070*0.76040
12/16/2004 23:40:00*0.76060*0.76070*0.76080*0.76040
12/16/2004 23:45:00*0.76070*0.76090*0.76100*0.76070
12/16/2004 23:50:00*0.76090*0.76090*0.76100*0.76080
12/16/2004 23:55:00*0.76090*0.76130*0.76130*0.76070
12/17/2004 00:00:00*0.76130*0.76080*0.76130*0.76070
12/17/2004 00:05:00*0.76080*0.76060*0.76080*0.76040
12/17/2004 00:10:00*0.76060*0.76060*0.76060*0.76040
12/17/2004 00:15:00*0.76060*0.76150*0.76150*0.76050
12/17/2004 00:20:00*0.76150*0.76190*0.76190*0.76140
12/17/2004 00:25:00*0.76190*0.76170*0.76200*0.76160
12/17/2004 00:30:00*0.76170*0.76150*0.76170*0.76120
12/17/2004 00:35:00*0.76150*0.76140*0.76160*0.76140
12/17/2004 00:40:00*0.76140*0.76140*0.76140*0.76130
12/17/2004 00:45:00*0.76140*0.76230*0.76250*0.76140
12/17/2004 00:50:00*0.76230*0.76190*0.76230*0.76190
12/17/2004 00:55:00*0.76190*0.76210*0.76240*0.76190
12/17/2004 01:00:00*0.76210*0.76130*0.76220*0.76100
12/17/2004 01:05:00*0.76130*0.76210*0.76210*0.76120
12/17/2004 01:10:00*0.76210*0.76180*0.76210*0.76180
12/17/2004 01:15:00*0.76180*0.76170*0.76180*0.76170
12/17/2004 01:20:00*0.76170*0.76150*0.76170*0.76120
12/17/2004 01:25:00*0.76150*0.76190*0.76190*0.76150
12/17/2004 01:30:00*0.76190*0.76210*0.76230*0.76170
12/17/2004 01:35:00*0.76210*0.76190*0.76210*0.76160
12/17/2004 01:40:00*0.76190*0.76180*0.76190*0.76160
12/17/2004 01:45:00*0.76180*0.76170*0.76210*0.76140
12/17/2004 01:50:00*0.76170*0.76080*0.76170*0.76080
12/17/2004 01:55:00*0.76080*0.76140*0.76140*0.76030
12/17/2004 02:00:00*0.76140*0.76120*0.76140*0.76120
12/17/2004 02:05:00*0.76120*0.76100*0.76140*0.76070
12/17/2004 02:10:00*0.76100*0.76010*0.76100*0.76010
12/17/2004 02:15:00*0.76010*0.75970*0.76030*0.75900
12/17/2004 02:20:00*0.75970*0.75960*0.75990*0.75920
12/17/2004 02:25:00*0.75960*0.75990*0.76020*0.75960
12/17/2004 02:30:00*0.75990*0.75980*0.76020*0.75950
12/17/2004 02:35:00*0.75980*0.75960*0.75980*0.75930
12/17/2004 02:40:00*0.75960*0.75930*0.75960*0.75900
12/17/2004 02:45:00*0.75930*0.75930*0.75950*0.75910
12/17/2004 02:50:00*0.75930*0.75910*0.75930*0.75910
12/17/2004 02:55:00*0.75910*0.75990*0.75990*0.75910
12/17/2004 03:00:00*0.75990*0.76000*0.76080*0.75990
12/17/2004 03:05:00*0.76000*0.76030*0.76050*0.76000
12/17/2004 03:10:00*0.76030*0.76070*0.76090*0.76010
12/17/2004 03:15:00*0.76070*0.76080*0.76080*0.76060
12/17/2004 03:20:00*0.76080*0.76080*0.76090*0.76060
12/17/2004 03:25:00*0.76080*0.76050*0.76080*0.76040
12/17/2004 03:30:00*0.76050*0.76060*0.76060*0.76040
12/17/2004 03:35:00*0.76060*0.76020*0.76060*0.76010
12/17/2004 03:40:00*0.76020*0.76000*0.76020*0.75980
12/17/2004 03:45:00*0.76000*0.76050*0.76050*0.76000
12/17/2004 03:50:00*0.76050*0.76080*0.76080*0.76050
12/17/2004 03:55:00*0.76080*0.76090*0.76100*0.76060
12/17/2004 04:00:00*0.76090*0.76150*0.76160*0.76090
12/17/2004 04:05:00*0.76150*0.76270*0.76270*0.76150
12/17/2004 04:10:00*0.76270*0.76290*0.76340*0.76250
12/17/2004 04:15:00*0.76290*0.76210*0.76330*0.76200
12/17/2004 04:20:00*0.76210*0.76140*0.76210*0.76120
12/17/2004 04:25:00*0.76140*0.76110*0.76140*0.76080
12/17/2004 04:30:00*0.76110*0.76040*0.76110*0.76030
12/17/2004 04:35:00*0.76040*0.75980*0.76050*0.75950
12/17/2004 04:40:00*0.75980*0.75940*0.76000*0.75940
12/17/2004 04:45:00*0.75940*0.75920*0.75950*0.75900
12/17/2004 04:50:00*0.75920*0.75930*0.75950*0.75890
12/17/2004 04:55:00*0.75930*0.75960*0.75960*0.75890
12/17/2004 05:00:00*0.75960*0.75980*0.75990*0.75950
12/17/2004 05:05:00*0.75980*0.75960*0.75980*0.75930
12/17/2004 05:10:00*0.75960*0.75970*0.75970*0.75950
12/17/2004 05:15:00*0.75970*0.75970*0.75970*0.75950
12/17/2004 05:20:00*0.75970*0.76000*0.76000*0.75970
12/17/2004 05:25:00*0.76000*0.75990*0.76000*0.75990
12/17/2004 05:30:00*0.75990*0.75990*0.76000*0.75990
12/17/2004 05:35:00*0.75990*0.76050*0.76050*0.75990
12/17/2004 05:40:00*0.76050*0.76050*0.76060*0.76030
12/17/2004 05:45:00*0.76050*0.76010*0.76050*0.76000
12/17/2004 05:50:00*0.76010*0.76010*0.76030*0.76010
12/17/2004 05:55:00*0.76010*0.76010*0.76030*0.76010
12/17/2004 06:00:00*0.76010*0.76030*0.76030*0.76010
12/17/2004 06:05:00*0.76030*0.76060*0.76070*0.76020
12/17/2004 06:10:00*0.76060*0.76050*0.76060*0.76040
12/17/2004 06:15:00*0.76050*0.76000*0.76070*0.76000
12/17/2004 06:20:00*0.76000*0.75940*0.76020*0.75930
12/17/2004 06:25:00*0.75940*0.75930*0.75940*0.75910
12/17/2004 06:30:00*0.75930*0.75860*0.75940*0.75850
12/17/2004 06:35:00*0.75860*0.75900*0.75900*0.75850
12/17/2004 06:40:00*0.75900*0.75850*0.75910*0.75820
12/17/2004 06:45:00*0.75850*0.75890*0.75890*0.75850
12/17/2004 06:50:00*0.75890*0.75880*0.75900*0.75860
12/17/2004 06:55:00*0.75880*0.75880*0.75880*0.75810
12/17/2004 07:00:00*0.75880*0.75890*0.75930*0.75860
12/17/2004 07:05:00*0.75890*0.75890*0.75900*0.75860
12/17/2004 07:10:00*0.75890*0.75890*0.75890*0.75860
12/17/2004 07:15:00*0.75890*0.75860*0.75890*0.75860
12/17/2004 07:20:00*0.75860*0.75890*0.75890*0.75840
12/17/2004 07:25:00*0.75890*0.75850*0.75890*0.75850
12/17/2004 07:30:00*0.75850*0.75890*0.75900*0.75850
12/17/2004 07:35:00*0.75890*0.75930*0.75950*0.75890
12/17/2004 07:40:00*0.75930*0.75950*0.75950*0.75910
12/17/2004 07:45:00*0.75950*0.75930*0.75990*0.75930
12/17/2004 07:50:00*0.75930*0.75870*0.75940*0.75860
12/17/2004 07:55:00*0.75870*0.75890*0.75900*0.75870
12/17/2004 08:00:00*0.75890*0.75920*0.75930*0.75880
12/17/2004 08:05:00*0.75920*0.75940*0.75960*0.75890
12/17/2004 08:10:00*0.75940*0.75900*0.75950*0.75860
12/17/2004 08:15:00*0.75900*0.75890*0.75930*0.75870
12/17/2004 08:20:00*0.75890*0.75850*0.75910*0.75810
12/17/2004 08:25:00*0.75850*0.75760*0.75850*0.75750
12/17/2004 08:30:00*0.75760*0.75750*0.75870*0.75750
12/17/2004 08:35:00*0.75750*0.75620*0.75750*0.75620
12/17/2004 08:40:00*0.75620*0.75690*0.75700*0.75590
12/17/2004 08:45:00*0.75690*0.75780*0.75780*0.75680
12/17/2004 08:50:00*0.75780*0.75770*0.75780*0.75750
12/17/2004 08:55:00*0.75770*0.75860*0.75860*0.75760
12/17/2004 09:00:00*0.75860*0.75870*0.75880*0.75830
12/17/2004 09:05:00*0.75870*0.75860*0.75920*0.75820
12/17/2004 09:10:00*0.75860*0.75860*0.75860*0.75830
12/17/2004 09:15:00*0.75860*0.75850*0.75880*0.75820
12/17/2004 09:20:00*0.75850*0.75860*0.75880*0.75830
12/17/2004 09:25:00*0.75860*0.75970*0.75980*0.75860
12/17/2004 09:30:00*0.75970*0.75940*0.75980*0.75900
12/17/2004 09:35:00*0.75940*0.75960*0.75970*0.75910
12/17/2004 09:40:00*0.75960*0.75910*0.75990*0.75900
12/17/2004 09:45:00*0.75910*0.75890*0.75950*0.75870
12/17/2004 09:50:00*0.75890*0.75910*0.75910*0.75850
12/17/2004 09:55:00*0.75910*0.75980*0.76010*0.75880
12/17/2004 10:00:00*0.75980*0.76020*0.76080*0.75970
12/17/2004 10:05:00*0.76020*0.75980*0.76030*0.75950
12/17/2004 10:10:00*0.75980*0.75930*0.76000*0.75930
12/17/2004 10:15:00*0.75930*0.75890*0.75970*0.75890
12/17/2004 10:20:00*0.75890*0.75880*0.75940*0.75880
12/17/2004 10:25:00*0.75880*0.75860*0.75890*0.75840
12/17/2004 10:30:00*0.75860*0.75850*0.75870*0.75820
12/17/2004 10:35:00*0.75850*0.75840*0.75880*0.75770
12/17/2004 10:40:00*0.75840*0.75820*0.75860*0.75800
12/17/2004 10:45:00*0.75820*0.75760*0.75860*0.75760
12/17/2004 10:50:00*0.75760*0.75770*0.75810*0.75690
12/17/2004 10:55:00*0.75770*0.75780*0.75780*0.75680
12/17/2004 11:00:00*0.75780*0.75850*0.75850*0.75750
12/17/2004 11:05:00*0.75850*0.75870*0.75910*0.75850
12/17/2004 11:10:00*0.75870*0.75830*0.75880*0.75810
12/17/2004 11:15:00*0.75830*0.75950*0.75950*0.75830
12/17/2004 11:20:00*0.75950*0.75950*0.76030*0.75920
12/17/2004 11:25:00*0.75950*0.75950*0.75990*0.75950
12/17/2004 11:30:00*0.75950*0.75970*0.75990*0.75930
12/17/2004 11:35:00*0.75970*0.75960*0.75970*0.75930
12/17/2004 11:40:00*0.75960*0.75980*0.76010*0.75950
12/17/2004 11:45:00*0.75980*0.75950*0.75990*0.75930
12/17/2004 11:50:00*0.75950*0.75950*0.75970*0.75940
12/17/2004 11:55:00*0.75950*0.76040*0.76050*0.75950
12/17/2004 12:00:00*0.76040*0.76050*0.76070*0.76020
12/17/2004 12:05:00*0.76050*0.76030*0.76060*0.76020
12/17/2004 12:10:00*0.76030*0.76060*0.76130*0.76030
12/17/2004 12:15:00*0.76060*0.76090*0.76100*0.76060
12/17/2004 12:20:00*0.76090*0.76120*0.76160*0.76080
12/17/2004 12:25:00*0.76120*0.76120*0.76130*0.76100
12/17/2004 12:30:00*0.76120*0.76120*0.76150*0.76100
12/17/2004 12:35:00*0.76120*0.76110*0.76140*0.76100
12/17/2004 12:40:00*0.76110*0.76140*0.76160*0.76110
12/17/2004 12:45:00*0.76140*0.76130*0.76150*0.76120
12/17/2004 12:50:00*0.76130*0.76230*0.76240*0.76130
12/17/2004 12:55:00*0.76230*0.76220*0.76240*0.76190
12/17/2004 13:00:00*0.76220*0.76150*0.76230*0.76150
12/17/2004 13:05:00*0.76150*0.76160*0.76180*0.76100
12/17/2004 13:10:00*0.76160*0.76160*0.76170*0.76130
12/17/2004 13:15:00*0.76160*0.76180*0.76190*0.76150
12/17/2004 13:20:00*0.76180*0.76210*0.76210*0.76180
12/17/2004 13:25:00*0.76210*0.76200*0.76230*0.76190
12/17/2004 13:30:00*0.76200*0.76220*0.76240*0.76200
12/17/2004 13:35:00*0.76220*0.76210*0.76240*0.76210
12/17/2004 13:40:00*0.76210*0.76160*0.76220*0.76150
12/17/2004 13:45:00*0.76160*0.76100*0.76180*0.76090
12/17/2004 13:50:00*0.76100*0.76130*0.76140*0.76100
12/17/2004 13:55:00*0.76130*0.76110*0.76140*0.76090
12/17/2004 14:00:00*0.76110*0.76150*0.76170*0.76090
12/17/2004 14:05:00*0.76150*0.76140*0.76170*0.76110
12/17/2004 14:10:00*0.76140*0.76190*0.76200*0.76130
12/17/2004 14:15:00*0.76190*0.76240*0.76240*0.76180
12/17/2004 14:20:00*0.76240*0.76240*0.76260*0.76230
12/17/2004 14:25:00*0.76240*0.76260*0.76260*0.76230
12/17/2004 14:30:00*0.76260*0.76250*0.76280*0.76240
12/17/2004 14:35:00*0.76250*0.76220*0.76260*0.76220
12/17/2004 14:40:00*0.76220*0.76230*0.76250*0.76210
12/17/2004 14:45:00*0.76230*0.76280*0.76280*0.76220
12/17/2004 14:50:00*0.76280*0.76320*0.76340*0.76260
12/17/2004 14:55:00*0.76320*0.76310*0.76340*0.76290
12/17/2004 15:00:00*0.76310*0.76290*0.76340*0.76290
12/17/2004 15:05:00*0.76290*0.76280*0.76310*0.76280
12/17/2004 15:10:00*0.76280*0.76340*0.76340*0.76280
12/17/2004 15:15:00*0.76340*0.76350*0.76360*0.76310
12/17/2004 15:20:00*0.76350*0.76350*0.76360*0.76340
12/17/2004 15:25:00*0.76350*0.76360*0.76380*0.76340
12/17/2004 15:30:00*0.76360*0.76340*0.76380*0.76310
12/17/2004 15:35:00*0.76340*0.76320*0.76360*0.76310
12/17/2004 15:40:00*0.76320*0.76380*0.76380*0.76310
12/17/2004 15:45:00*0.76380*0.76390*0.76410*0.76350
12/17/2004 15:50:00*0.76390*0.76410*0.76420*0.76390
12/17/2004 15:55:00*0.76410*0.76360*0.76420*0.76350
12/17/2004 16:00:00*0.76420*0.76380*0.76450*0.76360
