12/12/2004 14:05:00*0.75090*0.75100*0.75110*0.75090
12/12/2004 14:10:00*0.75100*0.75100*0.75110*0.75090
12/12/2004 14:15:00*0.75100*0.75120*0.75120*0.75100
12/12/2004 14:20:00*0.75120*0.75100*0.75130*0.75090
12/12/2004 14:25:00*0.75100*0.75120*0.75120*0.75100
12/12/2004 14:30:00*0.75120*0.75110*0.75130*0.75100
12/12/2004 14:35:00*0.75110*0.75110*0.75130*0.75110
12/12/2004 14:40:00*0.75110*0.75110*0.75120*0.75100
12/12/2004 14:45:00*0.75110*0.75060*0.75110*0.75050
12/12/2004 14:50:00*0.75060*0.75050*0.75070*0.75050
12/12/2004 14:55:00*0.75050*0.74990*0.75060*0.74990
12/12/2004 15:00:00*0.74990*0.75000*0.75010*0.74990
12/12/2004 15:05:00*0.75000*0.75000*0.75010*0.74990
12/12/2004 15:10:00*0.75000*0.75000*0.75010*0.74990
12/12/2004 15:15:00*0.75000*0.74980*0.75010*0.74980
12/12/2004 15:20:00*0.74980*0.75000*0.75010*0.74970
12/12/2004 15:25:00*0.75000*0.74990*0.75010*0.74990
12/12/2004 15:30:00*0.74990*0.74960*0.74990*0.74960
12/12/2004 15:35:00*0.74960*0.75000*0.75010*0.74960
12/12/2004 15:40:00*0.75000*0.74950*0.75010*0.74950
12/12/2004 15:45:00*0.74950*0.74960*0.74970*0.74940
12/12/2004 15:50:00*0.74960*0.74960*0.74970*0.74950
12/12/2004 15:55:00*0.74960*0.74910*0.74960*0.74910
12/12/2004 16:00:00*0.74910*0.74940*0.74950*0.74910
