12/10/2004 17:05:00*0.75110*0.75150*0.75160*0.75110
12/10/2004 17:10:00*0.75110*0.75060*0.75130*0.75060
12/10/2004 17:15:00*0.75050*0.75030*0.75050*0.75030
12/10/2004 17:25:00*0.75070*0.75090*0.75090*0.75060
