12/07/2004 17:05:00*0.77380*0.77370*0.77380*0.77360
12/07/2004 17:10:00*0.77370*0.77360*0.77380*0.77350
12/07/2004 17:15:00*0.77360*0.77380*0.77390*0.77350
12/07/2004 17:20:00*0.77380*0.77380*0.77390*0.77340
12/07/2004 17:25:00*0.77380*0.77400*0.77410*0.77350
12/07/2004 17:30:00*0.77400*0.77400*0.77410*0.77370
12/07/2004 17:35:00*0.77400*0.77430*0.77430*0.77390
12/07/2004 17:40:00*0.77430*0.77460*0.77460*0.77420
12/07/2004 17:45:00*0.77460*0.77490*0.77530*0.77460
12/07/2004 17:50:00*0.77490*0.77500*0.77520*0.77470
12/07/2004 17:55:00*0.77500*0.77490*0.77510*0.77470
12/07/2004 18:00:00*0.77490*0.77460*0.77500*0.77460
12/07/2004 18:05:00*0.77460*0.77470*0.77500*0.77460
12/07/2004 18:10:00*0.77470*0.77490*0.77490*0.77450
12/07/2004 18:15:00*0.77490*0.77510*0.77520*0.77490
12/07/2004 18:20:00*0.77510*0.77510*0.77540*0.77490
12/07/2004 18:25:00*0.77510*0.77520*0.77520*0.77490
12/07/2004 18:30:00*0.77520*0.77520*0.77530*0.77500
12/07/2004 18:35:00*0.77520*0.77540*0.77550*0.77500
12/07/2004 18:40:00*0.77540*0.77520*0.77550*0.77520
12/07/2004 18:45:00*0.77520*0.77520*0.77530*0.77500
12/07/2004 18:50:00*0.77520*0.77500*0.77540*0.77480
12/07/2004 18:55:00*0.77500*0.77500*0.77520*0.77490
12/07/2004 19:00:00*0.77500*0.77480*0.77520*0.77460
12/07/2004 19:05:00*0.77480*0.77470*0.77480*0.77450
12/07/2004 19:10:00*0.77470*0.77350*0.77470*0.77350
12/07/2004 19:15:00*0.77350*0.77340*0.77380*0.77310
12/07/2004 19:20:00*0.77340*0.77310*0.77340*0.77300
12/07/2004 19:25:00*0.77310*0.77280*0.77320*0.77270
12/07/2004 19:30:00*0.77280*0.77250*0.77310*0.77250
12/07/2004 19:35:00*0.77250*0.77250*0.77270*0.77220
12/07/2004 19:40:00*0.77250*0.77270*0.77270*0.77240
12/07/2004 19:45:00*0.77270*0.77270*0.77320*0.77260
12/07/2004 19:50:00*0.77270*0.77250*0.77290*0.77220
12/07/2004 19:55:00*0.77250*0.77240*0.77270*0.77230
12/07/2004 20:00:00*0.77240*0.77200*0.77240*0.77180
12/07/2004 20:05:00*0.77200*0.77130*0.77210*0.77100
12/07/2004 20:10:00*0.77130*0.77110*0.77130*0.77050
12/07/2004 20:15:00*0.77110*0.76850*0.77110*0.76850
12/07/2004 20:20:00*0.76850*0.76890*0.76890*0.76750
12/07/2004 20:25:00*0.76890*0.76910*0.76950*0.76890
12/07/2004 20:30:00*0.76910*0.76910*0.76950*0.76870
12/07/2004 20:35:00*0.76910*0.76890*0.76910*0.76880
12/07/2004 20:40:00*0.76890*0.76940*0.76960*0.76890
12/07/2004 20:45:00*0.76940*0.76950*0.76960*0.76910
12/07/2004 20:50:00*0.76950*0.76920*0.76950*0.76910
12/07/2004 20:55:00*0.76920*0.76920*0.76920*0.76890
12/07/2004 21:00:00*0.76920*0.76950*0.76960*0.76890
12/07/2004 21:05:00*0.76950*0.76900*0.76960*0.76890
12/07/2004 21:10:00*0.76900*0.76910*0.76920*0.76880
12/07/2004 21:15:00*0.76910*0.76910*0.76920*0.76880
12/07/2004 21:20:00*0.76910*0.76900*0.76920*0.76890
12/07/2004 21:25:00*0.76900*0.76890*0.76970*0.76890
12/07/2004 21:30:00*0.76890*0.76910*0.76920*0.76890
12/07/2004 21:35:00*0.76910*0.76930*0.76940*0.76900
12/07/2004 21:40:00*0.76930*0.76920*0.76930*0.76910
12/07/2004 21:45:00*0.76920*0.76930*0.76940*0.76910
12/07/2004 21:50:00*0.76930*0.76920*0.76940*0.76900
12/07/2004 21:55:00*0.76920*0.76940*0.76950*0.76920
12/07/2004 22:00:00*0.76940*0.76930*0.76940*0.76900
12/07/2004 22:05:00*0.76930*0.76900*0.76930*0.76890
12/07/2004 22:10:00*0.76900*0.76870*0.76920*0.76850
12/07/2004 22:15:00*0.76870*0.76860*0.76870*0.76850
12/07/2004 22:20:00*0.76860*0.76860*0.76870*0.76850
12/07/2004 22:25:00*0.76860*0.76870*0.76880*0.76850
12/07/2004 22:30:00*0.76870*0.76860*0.76880*0.76850
12/07/2004 22:35:00*0.76860*0.76710*0.76860*0.76660
12/07/2004 22:40:00*0.76710*0.76650*0.76720*0.76640
12/07/2004 22:45:00*0.76650*0.76610*0.76670*0.76580
12/07/2004 22:50:00*0.76610*0.76620*0.76640*0.76590
12/07/2004 22:55:00*0.76620*0.76650*0.76660*0.76600
12/07/2004 23:00:00*0.76650*0.76670*0.76670*0.76640
12/07/2004 23:05:00*0.76670*0.76590*0.76670*0.76570
12/07/2004 23:10:00*0.76590*0.76540*0.76600*0.76530
12/07/2004 23:15:00*0.76540*0.76600*0.76600*0.76480
12/07/2004 23:20:00*0.76600*0.76620*0.76630*0.76550
12/07/2004 23:25:00*0.76620*0.76600*0.76630*0.76580
12/07/2004 23:30:00*0.76600*0.76630*0.76650*0.76590
12/07/2004 23:35:00*0.76630*0.76540*0.76640*0.76500
12/07/2004 23:40:00*0.76540*0.76560*0.76590*0.76500
12/07/2004 23:45:00*0.76560*0.76440*0.76570*0.76430
12/07/2004 23:50:00*0.76440*0.76460*0.76500*0.76410
12/07/2004 23:55:00*0.76460*0.76570*0.76570*0.76460
12/08/2004 00:00:00*0.76570*0.76520*0.76570*0.76490
12/08/2004 00:05:00*0.76520*0.76460*0.76520*0.76430
12/08/2004 00:10:00*0.76460*0.76530*0.76530*0.76450
12/08/2004 00:15:00*0.76530*0.76500*0.76530*0.76500
12/08/2004 00:20:00*0.76500*0.76470*0.76510*0.76460
12/08/2004 00:25:00*0.76470*0.76550*0.76580*0.76470
12/08/2004 00:30:00*0.76550*0.76580*0.76580*0.76510
12/08/2004 00:35:00*0.76580*0.76550*0.76580*0.76510
12/08/2004 00:40:00*0.76550*0.76460*0.76550*0.76460
12/08/2004 00:45:00*0.76460*0.76460*0.76480*0.76450
12/08/2004 00:50:00*0.76460*0.76460*0.76470*0.76390
12/08/2004 00:55:00*0.76460*0.76460*0.76510*0.76450
12/08/2004 01:00:00*0.76460*0.76420*0.76470*0.76340
12/08/2004 01:05:00*0.76420*0.76390*0.76460*0.76390
12/08/2004 01:10:00*0.76390*0.76360*0.76400*0.76330
12/08/2004 01:15:00*0.76360*0.76270*0.76380*0.76270
12/08/2004 01:20:00*0.76270*0.76230*0.76300*0.76210
12/08/2004 01:25:00*0.76230*0.76190*0.76230*0.76150
12/08/2004 01:30:00*0.76190*0.76190*0.76200*0.76150
12/08/2004 01:35:00*0.76190*0.76300*0.76300*0.76190
12/08/2004 01:40:00*0.76300*0.76420*0.76430*0.76290
12/08/2004 01:45:00*0.76420*0.76330*0.76420*0.76330
12/08/2004 01:50:00*0.76330*0.76360*0.76360*0.76300
12/08/2004 01:55:00*0.76360*0.76300*0.76360*0.76300
12/08/2004 02:00:00*0.76300*0.76330*0.76390*0.76300
12/08/2004 02:05:00*0.76330*0.76250*0.76330*0.76250
12/08/2004 02:10:00*0.76250*0.76240*0.76260*0.76220
12/08/2004 02:15:00*0.76240*0.76190*0.76250*0.76150
12/08/2004 02:20:00*0.76190*0.76220*0.76230*0.76190
12/08/2004 02:25:00*0.76220*0.76170*0.76220*0.76140
12/08/2004 02:30:00*0.76170*0.76170*0.76170*0.76110
12/08/2004 02:35:00*0.76170*0.76100*0.76170*0.76050
12/08/2004 02:40:00*0.76100*0.76150*0.76170*0.76100
12/08/2004 02:45:00*0.76150*0.76210*0.76250*0.76140
12/08/2004 02:50:00*0.76210*0.76180*0.76250*0.76160
12/08/2004 02:55:00*0.76180*0.76140*0.76190*0.76130
12/08/2004 03:00:00*0.76140*0.76120*0.76180*0.76100
12/08/2004 03:05:00*0.76120*0.76110*0.76150*0.76090
12/08/2004 03:10:00*0.76110*0.76020*0.76110*0.76010
12/08/2004 03:15:00*0.76020*0.76000*0.76030*0.75950
12/08/2004 03:20:00*0.76000*0.76100*0.76130*0.75990
12/08/2004 03:25:00*0.76100*0.76010*0.76100*0.76000
12/08/2004 03:30:00*0.76010*0.75810*0.76010*0.75790
12/08/2004 03:35:00*0.75810*0.75850*0.75940*0.75810
12/08/2004 03:40:00*0.75850*0.75940*0.75940*0.75840
12/08/2004 03:45:00*0.75940*0.76000*0.76010*0.75940
12/08/2004 03:50:00*0.76000*0.76080*0.76080*0.75980
12/08/2004 03:55:00*0.76080*0.76050*0.76110*0.76030
12/08/2004 04:00:00*0.76050*0.76090*0.76100*0.76050
12/08/2004 04:05:00*0.76090*0.76100*0.76120*0.76080
12/08/2004 04:10:00*0.76100*0.76070*0.76100*0.76070
12/08/2004 04:15:00*0.76070*0.76110*0.76110*0.76070
12/08/2004 04:20:00*0.76110*0.76150*0.76150*0.76110
12/08/2004 04:25:00*0.76150*0.76160*0.76180*0.76150
12/08/2004 04:30:00*0.76160*0.76230*0.76230*0.76160
12/08/2004 04:35:00*0.76230*0.76310*0.76320*0.76230
12/08/2004 04:40:00*0.76310*0.76260*0.76350*0.76240
12/08/2004 04:45:00*0.76260*0.76210*0.76260*0.76200
12/08/2004 04:50:00*0.76210*0.76190*0.76230*0.76180
12/08/2004 04:55:00*0.76190*0.76180*0.76200*0.76170
12/08/2004 05:00:00*0.76180*0.76130*0.76190*0.76100
12/08/2004 05:05:00*0.76130*0.76070*0.76150*0.76030
12/08/2004 05:10:00*0.76070*0.76120*0.76120*0.76060
12/08/2004 05:15:00*0.76120*0.76120*0.76130*0.76090
12/08/2004 05:20:00*0.76120*0.76020*0.76120*0.76020
12/08/2004 05:25:00*0.76020*0.76000*0.76030*0.75940
12/08/2004 05:30:00*0.76000*0.76010*0.76050*0.75940
12/08/2004 05:35:00*0.76010*0.75970*0.76040*0.75940
12/08/2004 05:40:00*0.75970*0.75940*0.76000*0.75920
12/08/2004 05:45:00*0.75940*0.75990*0.76010*0.75920
12/08/2004 05:50:00*0.75990*0.75940*0.75990*0.75900
12/08/2004 05:55:00*0.75940*0.75920*0.75940*0.75900
12/08/2004 06:00:00*0.75920*0.75950*0.75950*0.75920
12/08/2004 06:05:00*0.75950*0.75950*0.75950*0.75900
12/08/2004 06:10:00*0.75950*0.75920*0.75950*0.75920
12/08/2004 06:15:00*0.75920*0.75920*0.75930*0.75880
12/08/2004 06:20:00*0.75920*0.75900*0.75960*0.75900
12/08/2004 06:25:00*0.75900*0.75850*0.75910*0.75840
12/08/2004 06:30:00*0.75850*0.75850*0.75870*0.75830
12/08/2004 06:35:00*0.75850*0.75700*0.75850*0.75700
12/08/2004 06:40:00*0.75700*0.75660*0.75750*0.75630
12/08/2004 06:45:00*0.75660*0.75740*0.75770*0.75660
12/08/2004 06:50:00*0.75740*0.75850*0.75850*0.75710
12/08/2004 06:55:00*0.75850*0.75930*0.75930*0.75820
12/08/2004 07:00:00*0.75930*0.75960*0.75960*0.75920
12/08/2004 07:05:00*0.75960*0.75990*0.76040*0.75960
12/08/2004 07:10:00*0.75990*0.75950*0.75990*0.75900
12/08/2004 07:15:00*0.75950*0.76010*0.76040*0.75930
12/08/2004 07:20:00*0.76010*0.75920*0.76040*0.75910
12/08/2004 07:25:00*0.75920*0.75860*0.75940*0.75860
12/08/2004 07:30:00*0.75860*0.75900*0.75900*0.75820
12/08/2004 07:35:00*0.75900*0.75890*0.75960*0.75890
12/08/2004 07:40:00*0.75890*0.75870*0.75900*0.75840
12/08/2004 07:45:00*0.75870*0.75850*0.75910*0.75850
12/08/2004 07:50:00*0.75850*0.75840*0.75870*0.75840
12/08/2004 07:55:00*0.75840*0.75830*0.75860*0.75820
12/08/2004 08:00:00*0.75830*0.75780*0.75840*0.75770
12/08/2004 08:05:00*0.75780*0.75720*0.75800*0.75680
12/08/2004 08:10:00*0.75720*0.75650*0.75740*0.75600
12/08/2004 08:15:00*0.75650*0.75690*0.75710*0.75610
12/08/2004 08:20:00*0.75690*0.75590*0.75690*0.75570
12/08/2004 08:25:00*0.75590*0.75700*0.75760*0.75580
12/08/2004 08:30:00*0.75700*0.75600*0.75740*0.75600
12/08/2004 08:35:00*0.75600*0.75580*0.75610*0.75490
12/08/2004 08:40:00*0.75580*0.75420*0.75590*0.75390
12/08/2004 08:45:00*0.75420*0.75270*0.75420*0.75210
12/08/2004 08:50:00*0.75270*0.75360*0.75400*0.75270
12/08/2004 08:55:00*0.75360*0.75320*0.75410*0.75290
12/08/2004 09:00:00*0.75320*0.75370*0.75420*0.75310
12/08/2004 09:05:00*0.75370*0.75520*0.75520*0.75370
12/08/2004 09:10:00*0.75520*0.75570*0.75610*0.75490
12/08/2004 09:15:00*0.75570*0.75520*0.75610*0.75520
12/08/2004 09:20:00*0.75520*0.75630*0.75660*0.75520
12/08/2004 09:25:00*0.75630*0.75520*0.75670*0.75490
12/08/2004 09:30:00*0.75520*0.75410*0.75530*0.75390
12/08/2004 09:35:00*0.75410*0.75420*0.75430*0.75380
12/08/2004 09:40:00*0.75420*0.75410*0.75470*0.75380
12/08/2004 09:45:00*0.75410*0.75470*0.75490*0.75400
12/08/2004 09:50:00*0.75470*0.75540*0.75560*0.75470
12/08/2004 09:55:00*0.75540*0.75470*0.75540*0.75430
12/08/2004 10:00:00*0.75470*0.75440*0.75480*0.75440
12/08/2004 10:05:00*0.75440*0.75500*0.75510*0.75440
12/08/2004 10:10:00*0.75500*0.75540*0.75550*0.75490
12/08/2004 10:15:00*0.75540*0.75550*0.75560*0.75510
12/08/2004 10:20:00*0.75550*0.75510*0.75570*0.75500
12/08/2004 10:25:00*0.75510*0.75550*0.75570*0.75510
12/08/2004 10:30:00*0.75550*0.75520*0.75560*0.75490
12/08/2004 10:35:00*0.75520*0.75630*0.75630*0.75520
12/08/2004 10:40:00*0.75630*0.75590*0.75630*0.75570
12/08/2004 10:45:00*0.75590*0.75470*0.75590*0.75460
12/08/2004 10:50:00*0.75470*0.75490*0.75540*0.75460
12/08/2004 10:55:00*0.75490*0.75320*0.75490*0.75300
12/08/2004 11:00:00*0.75320*0.75410*0.75450*0.75290
12/08/2004 11:05:00*0.75410*0.75420*0.75450*0.75380
12/08/2004 11:10:00*0.75420*0.75410*0.75460*0.75410
12/08/2004 11:15:00*0.75410*0.75430*0.75460*0.75400
12/08/2004 11:20:00*0.75430*0.75450*0.75470*0.75400
12/08/2004 11:25:00*0.75450*0.75490*0.75510*0.75440
12/08/2004 11:30:00*0.75490*0.75450*0.75510*0.75430
12/08/2004 11:35:00*0.75450*0.75480*0.75500*0.75440
12/08/2004 11:40:00*0.75480*0.75430*0.75490*0.75430
12/08/2004 11:45:00*0.75430*0.75350*0.75440*0.75340
12/08/2004 11:50:00*0.75350*0.75430*0.75440*0.75340
12/08/2004 11:55:00*0.75430*0.75470*0.75490*0.75410
12/08/2004 12:00:00*0.75470*0.75340*0.75470*0.75340
12/08/2004 12:05:00*0.75340*0.75450*0.75460*0.75340
12/08/2004 12:10:00*0.75450*0.75490*0.75510*0.75450
12/08/2004 12:15:00*0.75490*0.75460*0.75530*0.75430
12/08/2004 12:20:00*0.75460*0.75440*0.75470*0.75420
12/08/2004 12:25:00*0.75440*0.75490*0.75500*0.75410
12/08/2004 12:30:00*0.75490*0.75560*0.75570*0.75470
12/08/2004 12:35:00*0.75560*0.75590*0.75640*0.75540
12/08/2004 12:40:00*0.75590*0.75600*0.75610*0.75580
12/08/2004 12:45:00*0.75600*0.75640*0.75650*0.75600
12/08/2004 12:50:00*0.75640*0.75600*0.75640*0.75590
12/08/2004 12:55:00*0.75600*0.75620*0.75630*0.75600
12/08/2004 13:00:00*0.75620*0.75620*0.75650*0.75620
12/08/2004 13:05:00*0.75620*0.75570*0.75650*0.75570
12/08/2004 13:10:00*0.75570*0.75540*0.75570*0.75530
12/08/2004 13:15:00*0.75540*0.75510*0.75550*0.75490
12/08/2004 13:20:00*0.75510*0.75550*0.75550*0.75490
12/08/2004 13:25:00*0.75550*0.75550*0.75570*0.75540
12/08/2004 13:30:00*0.75550*0.75510*0.75560*0.75500
12/08/2004 13:35:00*0.75510*0.75490*0.75520*0.75480
12/08/2004 13:40:00*0.75490*0.75550*0.75560*0.75490
12/08/2004 13:45:00*0.75550*0.75550*0.75570*0.75510
12/08/2004 13:50:00*0.75550*0.75460*0.75560*0.75460
12/08/2004 13:55:00*0.75460*0.75340*0.75470*0.75340
12/08/2004 14:00:00*0.75340*0.75370*0.75380*0.75320
12/08/2004 14:05:00*0.75370*0.75360*0.75390*0.75350
12/08/2004 14:10:00*0.75360*0.75380*0.75390*0.75360
12/08/2004 14:15:00*0.75380*0.75380*0.75390*0.75380
12/08/2004 14:20:00*0.75380*0.75410*0.75430*0.75370
12/08/2004 14:25:00*0.75410*0.75410*0.75430*0.75400
12/08/2004 14:30:00*0.75410*0.75470*0.75500*0.75410
12/08/2004 14:35:00*0.75470*0.75560*0.75570*0.75470
12/08/2004 14:40:00*0.75560*0.75550*0.75570*0.75500
12/08/2004 14:45:00*0.75550*0.75560*0.75580*0.75530
12/08/2004 14:50:00*0.75560*0.75620*0.75630*0.75550
12/08/2004 14:55:00*0.75620*0.75590*0.75650*0.75590
12/08/2004 15:00:00*0.75590*0.75540*0.75670*0.75540
12/08/2004 15:05:00*0.75540*0.75570*0.75600*0.75500
12/08/2004 15:10:00*0.75570*0.75620*0.75640*0.75570
12/08/2004 15:15:00*0.75620*0.75630*0.75640*0.75590
12/08/2004 15:20:00*0.75630*0.75620*0.75640*0.75610
12/08/2004 15:25:00*0.75620*0.75640*0.75670*0.75590
12/08/2004 15:30:00*0.75640*0.75620*0.75640*0.75610
12/08/2004 15:35:00*0.75620*0.75640*0.75640*0.75610
12/08/2004 15:40:00*0.75640*0.75660*0.75670*0.75630
12/08/2004 15:45:00*0.75660*0.75740*0.75740*0.75640
12/08/2004 15:50:00*0.75740*0.75820*0.75870*0.75710
12/08/2004 15:55:00*0.75820*0.75760*0.75830*0.75700
12/08/2004 16:00:00*0.75760*0.75750*0.75770*0.75720
