12/05/2004 14:00:00*0.78150*0.78140*0.78170*0.78130
12/05/2004 14:05:00*0.78140*0.78150*0.78160*0.78130
12/05/2004 14:10:00*0.78150*0.78140*0.78160*0.78130
12/05/2004 14:15:00*0.78140*0.78140*0.78150*0.78130
12/05/2004 14:20:00*0.78140*0.78140*0.78150*0.78130
12/05/2004 14:25:00*0.78140*0.78140*0.78150*0.78130
12/05/2004 14:30:00*0.78140*0.78150*0.78160*0.78140
12/05/2004 14:35:00*0.78150*0.78160*0.78160*0.78140
12/05/2004 14:40:00*0.78160*0.78150*0.78160*0.78140
12/05/2004 14:45:00*0.78150*0.78150*0.78160*0.78140
12/05/2004 14:50:00*0.78150*0.78150*0.78160*0.78140
12/05/2004 14:55:00*0.78150*0.78120*0.78160*0.78110
12/05/2004 15:00:00*0.78120*0.78150*0.78150*0.78120
12/05/2004 15:05:00*0.78150*0.78150*0.78160*0.78130
12/05/2004 15:10:00*0.78150*0.78160*0.78160*0.78140
12/05/2004 15:15:00*0.78160*0.78180*0.78200*0.78160
12/05/2004 15:20:00*0.78180*0.78170*0.78190*0.78160
12/05/2004 15:25:00*0.78170*0.78170*0.78180*0.78160
12/05/2004 15:30:00*0.78170*0.78160*0.78190*0.78150
12/05/2004 15:35:00*0.78160*0.78170*0.78170*0.78150
12/05/2004 15:40:00*0.78170*0.78170*0.78180*0.78160
12/05/2004 15:45:00*0.78170*0.78170*0.78180*0.78170
12/05/2004 15:50:00*0.78170*0.78170*0.78180*0.78160
12/05/2004 15:55:00*0.78170*0.78170*0.78180*0.78160
12/05/2004 16:00:00*0.78170*0.78150*0.78170*0.78150
