12/03/2004 17:05:00*0.78190*0.78150*0.78210*0.78130
12/03/2004 17:10:00*0.78180*0.78180*0.78190*0.78170
12/03/2004 17:15:00*0.78140*0.78170*0.78180*0.78140
12/03/2004 17:20:00*0.78180*0.78200*0.78210*0.78180
12/03/2004 17:35:00*0.78230*0.78230*0.78230*0.78220
