11/28/2004 17:05:00*0.78860*0.78850*0.78870*0.78850
11/28/2004 17:10:00*0.78850*0.78840*0.78860*0.78840
11/28/2004 17:15:00*0.78840*0.78840*0.78860*0.78820
11/28/2004 17:20:00*0.78840*0.78850*0.78850*0.78830
11/28/2004 17:25:00*0.78850*0.78840*0.78850*0.78830
11/28/2004 17:30:00*0.78840*0.78850*0.78850*0.78840
11/28/2004 17:35:00*0.78850*0.78850*0.78860*0.78850
11/28/2004 17:40:00*0.78850*0.78890*0.78890*0.78850
11/28/2004 17:45:00*0.78890*0.78920*0.78940*0.78890
11/28/2004 17:50:00*0.78920*0.78990*0.79010*0.78920
11/28/2004 17:55:00*0.78990*0.79000*0.79020*0.78990
11/28/2004 18:00:00*0.79000*0.78970*0.79010*0.78960
11/28/2004 18:05:00*0.78970*0.78950*0.78970*0.78930
11/28/2004 18:10:00*0.78950*0.78910*0.78960*0.78900
11/28/2004 18:15:00*0.78910*0.78900*0.78920*0.78890
11/28/2004 18:20:00*0.78900*0.78880*0.78920*0.78880
11/28/2004 18:25:00*0.78880*0.78880*0.78890*0.78880
11/28/2004 18:30:00*0.78880*0.78860*0.78880*0.78860
11/28/2004 18:35:00*0.78860*0.78840*0.78860*0.78830
11/28/2004 18:40:00*0.78840*0.78840*0.78850*0.78840
11/28/2004 18:45:00*0.78840*0.78850*0.78860*0.78830
11/28/2004 18:50:00*0.78850*0.78810*0.78860*0.78810
11/28/2004 18:55:00*0.78810*0.78790*0.78810*0.78790
11/28/2004 19:00:00*0.78790*0.78820*0.78820*0.78770
11/28/2004 19:05:00*0.78820*0.78820*0.78830*0.78800
11/28/2004 19:10:00*0.78820*0.78800*0.78820*0.78790
11/28/2004 19:15:00*0.78800*0.78810*0.78820*0.78790
11/28/2004 19:20:00*0.78810*0.78780*0.78820*0.78780
11/28/2004 19:25:00*0.78780*0.78770*0.78790*0.78770
11/28/2004 19:30:00*0.78770*0.78690*0.78780*0.78670
11/28/2004 19:35:00*0.78690*0.78750*0.78750*0.78680
11/28/2004 19:40:00*0.78750*0.78810*0.78820*0.78740
11/28/2004 19:45:00*0.78810*0.78800*0.78820*0.78800
11/28/2004 19:50:00*0.78800*0.78720*0.78810*0.78700
11/28/2004 19:55:00*0.78720*0.78670*0.78730*0.78660
11/28/2004 20:00:00*0.78670*0.78610*0.78670*0.78610
11/28/2004 20:05:00*0.78610*0.78570*0.78620*0.78560
11/28/2004 20:10:00*0.78570*0.78560*0.78590*0.78530
11/28/2004 20:15:00*0.78560*0.78470*0.78560*0.78450
11/28/2004 20:20:00*0.78470*0.78420*0.78500*0.78410
11/28/2004 20:25:00*0.78420*0.78410*0.78430*0.78320
11/28/2004 20:30:00*0.78410*0.78440*0.78460*0.78400
11/28/2004 20:35:00*0.78440*0.78430*0.78450*0.78400
11/28/2004 20:40:00*0.78430*0.78480*0.78480*0.78420
11/28/2004 20:45:00*0.78480*0.78440*0.78480*0.78390
11/28/2004 20:50:00*0.78440*0.78490*0.78520*0.78410
11/28/2004 20:55:00*0.78490*0.78520*0.78530*0.78470
11/28/2004 21:00:00*0.78520*0.78540*0.78560*0.78500
11/28/2004 21:05:00*0.78540*0.78550*0.78560*0.78520
11/28/2004 21:10:00*0.78550*0.78530*0.78550*0.78520
11/28/2004 21:15:00*0.78530*0.78540*0.78560*0.78520
11/28/2004 21:20:00*0.78540*0.78530*0.78560*0.78520
11/28/2004 21:25:00*0.78530*0.78630*0.78640*0.78530
11/28/2004 21:30:00*0.78630*0.78670*0.78680*0.78630
11/28/2004 21:35:00*0.78670*0.78640*0.78670*0.78610
11/28/2004 21:40:00*0.78640*0.78610*0.78650*0.78600
11/28/2004 21:45:00*0.78610*0.78570*0.78610*0.78560
11/28/2004 21:50:00*0.78570*0.78550*0.78570*0.78530
11/28/2004 21:55:00*0.78550*0.78520*0.78550*0.78510
11/28/2004 22:00:00*0.78520*0.78510*0.78520*0.78480
11/28/2004 22:05:00*0.78510*0.78500*0.78520*0.78480
11/28/2004 22:10:00*0.78500*0.78490*0.78510*0.78470
11/28/2004 22:15:00*0.78490*0.78440*0.78490*0.78430
11/28/2004 22:20:00*0.78440*0.78450*0.78460*0.78420
11/28/2004 22:25:00*0.78450*0.78470*0.78480*0.78450
11/28/2004 22:30:00*0.78470*0.78470*0.78480*0.78460
11/28/2004 22:35:00*0.78470*0.78490*0.78500*0.78450
11/28/2004 22:40:00*0.78490*0.78540*0.78560*0.78490
11/28/2004 22:45:00*0.78540*0.78540*0.78550*0.78510
11/28/2004 22:50:00*0.78540*0.78530*0.78550*0.78520
11/28/2004 22:55:00*0.78530*0.78510*0.78540*0.78500
11/28/2004 23:00:00*0.78510*0.78530*0.78540*0.78510
11/28/2004 23:05:00*0.78530*0.78490*0.78540*0.78490
11/28/2004 23:10:00*0.78490*0.78510*0.78510*0.78490
11/28/2004 23:15:00*0.78510*0.78520*0.78520*0.78490
11/28/2004 23:20:00*0.78520*0.78540*0.78540*0.78520
11/28/2004 23:25:00*0.78540*0.78570*0.78580*0.78540
11/28/2004 23:30:00*0.78570*0.78620*0.78630*0.78560
11/28/2004 23:35:00*0.78620*0.78610*0.78630*0.78600
11/28/2004 23:40:00*0.78610*0.78590*0.78620*0.78570
11/28/2004 23:45:00*0.78590*0.78600*0.78600*0.78560
11/28/2004 23:50:00*0.78600*0.78650*0.78650*0.78570
11/28/2004 23:55:00*0.78650*0.78640*0.78660*0.78610
11/29/2004 00:00:00*0.78640*0.78620*0.78670*0.78620
11/29/2004 00:05:00*0.78620*0.78610*0.78620*0.78590
11/29/2004 00:10:00*0.78610*0.78650*0.78660*0.78610
11/29/2004 00:15:00*0.78650*0.78600*0.78660*0.78600
11/29/2004 00:20:00*0.78600*0.78590*0.78610*0.78580
11/29/2004 00:25:00*0.78590*0.78650*0.78650*0.78580
11/29/2004 00:30:00*0.78650*0.78660*0.78660*0.78610
11/29/2004 00:35:00*0.78660*0.78640*0.78660*0.78640
11/29/2004 00:40:00*0.78640*0.78700*0.78700*0.78640
11/29/2004 00:45:00*0.78700*0.78690*0.78700*0.78670
11/29/2004 00:50:00*0.78690*0.78630*0.78690*0.78630
11/29/2004 00:55:00*0.78630*0.78690*0.78690*0.78630
11/29/2004 01:00:00*0.78690*0.78700*0.78700*0.78660
11/29/2004 01:05:00*0.78700*0.78700*0.78710*0.78660
11/29/2004 01:10:00*0.78700*0.78700*0.78710*0.78680
11/29/2004 01:15:00*0.78700*0.78690*0.78700*0.78670
11/29/2004 01:20:00*0.78690*0.78670*0.78700*0.78640
11/29/2004 01:25:00*0.78670*0.78630*0.78670*0.78610
11/29/2004 01:30:00*0.78630*0.78510*0.78630*0.78510
11/29/2004 01:35:00*0.78510*0.78520*0.78550*0.78500
11/29/2004 01:40:00*0.78520*0.78540*0.78600*0.78520
11/29/2004 01:45:00*0.78540*0.78550*0.78550*0.78510
11/29/2004 01:50:00*0.78550*0.78560*0.78580*0.78530
11/29/2004 01:55:00*0.78560*0.78610*0.78610*0.78560
11/29/2004 02:00:00*0.78610*0.78580*0.78620*0.78540
11/29/2004 02:05:00*0.78580*0.78530*0.78600*0.78530
11/29/2004 02:10:00*0.78530*0.78520*0.78550*0.78500
11/29/2004 02:15:00*0.78520*0.78570*0.78570*0.78510
11/29/2004 02:20:00*0.78570*0.78600*0.78600*0.78560
11/29/2004 02:25:00*0.78600*0.78560*0.78610*0.78560
11/29/2004 02:30:00*0.78560*0.78550*0.78580*0.78540
11/29/2004 02:35:00*0.78550*0.78570*0.78590*0.78540
11/29/2004 02:40:00*0.78570*0.78600*0.78610*0.78550
11/29/2004 02:45:00*0.78600*0.78600*0.78620*0.78570
11/29/2004 02:50:00*0.78600*0.78600*0.78610*0.78550
11/29/2004 02:55:00*0.78600*0.78650*0.78650*0.78570
11/29/2004 03:00:00*0.78650*0.78670*0.78680*0.78650
11/29/2004 03:05:00*0.78670*0.78650*0.78670*0.78640
11/29/2004 03:10:00*0.78650*0.78660*0.78660*0.78630
11/29/2004 03:15:00*0.78660*0.78490*0.78660*0.78490
11/29/2004 03:20:00*0.78490*0.78540*0.78550*0.78470
11/29/2004 03:25:00*0.78540*0.78540*0.78570*0.78510
11/29/2004 03:30:00*0.78540*0.78540*0.78560*0.78530
11/29/2004 03:35:00*0.78540*0.78560*0.78560*0.78530
11/29/2004 03:40:00*0.78560*0.78550*0.78560*0.78540
11/29/2004 03:45:00*0.78550*0.78570*0.78570*0.78530
11/29/2004 03:50:00*0.78570*0.78600*0.78610*0.78570
11/29/2004 03:55:00*0.78600*0.78610*0.78620*0.78580
11/29/2004 04:00:00*0.78610*0.78540*0.78610*0.78520
11/29/2004 04:05:00*0.78540*0.78490*0.78540*0.78480
11/29/2004 04:10:00*0.78490*0.78460*0.78490*0.78460
11/29/2004 04:15:00*0.78460*0.78470*0.78470*0.78440
11/29/2004 04:20:00*0.78470*0.78450*0.78480*0.78440
11/29/2004 04:25:00*0.78450*0.78470*0.78470*0.78450
11/29/2004 04:30:00*0.78470*0.78380*0.78470*0.78380
11/29/2004 04:35:00*0.78380*0.78370*0.78390*0.78300
11/29/2004 04:40:00*0.78370*0.78370*0.78410*0.78350
11/29/2004 04:45:00*0.78370*0.78420*0.78420*0.78370
11/29/2004 04:50:00*0.78420*0.78400*0.78420*0.78380
11/29/2004 04:55:00*0.78400*0.78410*0.78410*0.78390
11/29/2004 05:00:00*0.78410*0.78290*0.78410*0.78270
11/29/2004 05:05:00*0.78290*0.78320*0.78330*0.78280
11/29/2004 05:10:00*0.78320*0.78350*0.78350*0.78320
11/29/2004 05:15:00*0.78350*0.78370*0.78400*0.78330
11/29/2004 05:20:00*0.78370*0.78440*0.78440*0.78370
11/29/2004 05:25:00*0.78440*0.78470*0.78490*0.78430
11/29/2004 05:30:00*0.78470*0.78520*0.78520*0.78470
11/29/2004 05:35:00*0.78520*0.78520*0.78540*0.78520
11/29/2004 05:40:00*0.78520*0.78560*0.78560*0.78510
11/29/2004 05:45:00*0.78560*0.78510*0.78560*0.78510
11/29/2004 05:50:00*0.78510*0.78470*0.78520*0.78470
11/29/2004 05:55:00*0.78470*0.78460*0.78470*0.78460
11/29/2004 06:00:00*0.78460*0.78460*0.78460*0.78450
11/29/2004 06:05:00*0.78460*0.78440*0.78460*0.78430
11/29/2004 06:10:00*0.78440*0.78460*0.78470*0.78440
11/29/2004 06:15:00*0.78460*0.78490*0.78490*0.78440
11/29/2004 06:20:00*0.78490*0.78590*0.78590*0.78490
11/29/2004 06:25:00*0.78590*0.78560*0.78600*0.78530
11/29/2004 06:30:00*0.78560*0.78520*0.78560*0.78510
11/29/2004 06:35:00*0.78520*0.78510*0.78530*0.78500
11/29/2004 06:40:00*0.78510*0.78480*0.78510*0.78460
11/29/2004 06:45:00*0.78480*0.78470*0.78490*0.78460
11/29/2004 06:50:00*0.78470*0.78460*0.78470*0.78440
11/29/2004 06:55:00*0.78460*0.78430*0.78460*0.78410
11/29/2004 07:00:00*0.78430*0.78410*0.78430*0.78400
11/29/2004 07:05:00*0.78410*0.78410*0.78420*0.78380
11/29/2004 07:10:00*0.78410*0.78430*0.78430*0.78400
11/29/2004 07:15:00*0.78430*0.78430*0.78450*0.78430
11/29/2004 07:20:00*0.78430*0.78470*0.78470*0.78410
11/29/2004 07:25:00*0.78470*0.78470*0.78490*0.78470
11/29/2004 07:30:00*0.78470*0.78430*0.78470*0.78430
11/29/2004 07:35:00*0.78430*0.78420*0.78450*0.78400
11/29/2004 07:40:00*0.78420*0.78440*0.78440*0.78410
11/29/2004 07:45:00*0.78440*0.78340*0.78450*0.78310
11/29/2004 07:50:00*0.78340*0.78340*0.78350*0.78320
11/29/2004 07:55:00*0.78340*0.78350*0.78360*0.78330
11/29/2004 08:00:00*0.78350*0.78350*0.78370*0.78330
11/29/2004 08:05:00*0.78350*0.78400*0.78410*0.78340
11/29/2004 08:10:00*0.78400*0.78440*0.78450*0.78390
11/29/2004 08:15:00*0.78440*0.78460*0.78520*0.78440
11/29/2004 08:20:00*0.78460*0.78510*0.78520*0.78440
11/29/2004 08:25:00*0.78510*0.78550*0.78550*0.78500
11/29/2004 08:30:00*0.78550*0.78550*0.78590*0.78520
11/29/2004 08:35:00*0.78550*0.78510*0.78550*0.78500
11/29/2004 08:40:00*0.78510*0.78490*0.78530*0.78480
11/29/2004 08:45:00*0.78490*0.78430*0.78500*0.78410
11/29/2004 08:50:00*0.78430*0.78430*0.78490*0.78430
11/29/2004 08:55:00*0.78430*0.78340*0.78440*0.78340
11/29/2004 09:00:00*0.78340*0.78330*0.78370*0.78330
11/29/2004 09:05:00*0.78330*0.78340*0.78350*0.78290
11/29/2004 09:10:00*0.78340*0.78400*0.78400*0.78330
11/29/2004 09:15:00*0.78400*0.78470*0.78470*0.78400
11/29/2004 09:20:00*0.78470*0.78460*0.78480*0.78430
11/29/2004 09:25:00*0.78460*0.78480*0.78510*0.78460
11/29/2004 09:30:00*0.78480*0.78500*0.78500*0.78460
11/29/2004 09:35:00*0.78500*0.78550*0.78590*0.78500
11/29/2004 09:40:00*0.78550*0.78550*0.78580*0.78510
11/29/2004 09:45:00*0.78550*0.78520*0.78560*0.78510
11/29/2004 09:50:00*0.78520*0.78520*0.78530*0.78500
11/29/2004 09:55:00*0.78520*0.78490*0.78530*0.78450
11/29/2004 10:00:00*0.78490*0.78410*0.78490*0.78410
11/29/2004 10:05:00*0.78410*0.78440*0.78450*0.78410
11/29/2004 10:10:00*0.78440*0.78460*0.78480*0.78440
11/29/2004 10:15:00*0.78460*0.78490*0.78490*0.78430
11/29/2004 10:20:00*0.78490*0.78540*0.78560*0.78490
11/29/2004 10:25:00*0.78540*0.78570*0.78610*0.78520
11/29/2004 10:30:00*0.78570*0.78580*0.78590*0.78540
11/29/2004 10:35:00*0.78580*0.78470*0.78620*0.78470
11/29/2004 10:40:00*0.78470*0.78500*0.78560*0.78470
11/29/2004 10:45:00*0.78500*0.78520*0.78520*0.78490
11/29/2004 10:50:00*0.78520*0.78500*0.78520*0.78480
11/29/2004 10:55:00*0.78500*0.78470*0.78530*0.78460
11/29/2004 11:00:00*0.78470*0.78440*0.78500*0.78440
11/29/2004 11:05:00*0.78440*0.78450*0.78450*0.78410
11/29/2004 11:10:00*0.78450*0.78460*0.78480*0.78440
11/29/2004 11:15:00*0.78460*0.78490*0.78500*0.78440
11/29/2004 11:20:00*0.78490*0.78490*0.78520*0.78480
11/29/2004 11:25:00*0.78490*0.78550*0.78550*0.78470
11/29/2004 11:30:00*0.78550*0.78560*0.78560*0.78530
11/29/2004 11:35:00*0.78560*0.78560*0.78600*0.78530
11/29/2004 11:40:00*0.78560*0.78520*0.78570*0.78490
11/29/2004 11:45:00*0.78520*0.78450*0.78520*0.78430
11/29/2004 11:50:00*0.78450*0.78460*0.78490*0.78450
11/29/2004 11:55:00*0.78460*0.78480*0.78510*0.78460
11/29/2004 12:00:00*0.78480*0.78460*0.78510*0.78450
11/29/2004 12:05:00*0.78460*0.78540*0.78550*0.78440
11/29/2004 12:10:00*0.78540*0.78530*0.78540*0.78490
11/29/2004 12:15:00*0.78530*0.78520*0.78550*0.78520
11/29/2004 12:20:00*0.78520*0.78490*0.78540*0.78480
11/29/2004 12:25:00*0.78490*0.78490*0.78510*0.78460
11/29/2004 12:30:00*0.78490*0.78520*0.78570*0.78490
11/29/2004 12:35:00*0.78520*0.78520*0.78550*0.78490
11/29/2004 12:40:00*0.78520*0.78520*0.78520*0.78480
11/29/2004 12:45:00*0.78520*0.78530*0.78570*0.78500
11/29/2004 12:50:00*0.78530*0.78480*0.78550*0.78470
11/29/2004 12:55:00*0.78480*0.78490*0.78510*0.78470
11/29/2004 13:00:00*0.78490*0.78450*0.78510*0.78450
11/29/2004 13:05:00*0.78450*0.78480*0.78500*0.78450
11/29/2004 13:10:00*0.78480*0.78450*0.78480*0.78410
11/29/2004 13:15:00*0.78450*0.78440*0.78460*0.78400
11/29/2004 13:20:00*0.78440*0.78440*0.78450*0.78410
11/29/2004 13:25:00*0.78440*0.78390*0.78440*0.78370
11/29/2004 13:30:00*0.78390*0.78430*0.78440*0.78390
11/29/2004 13:35:00*0.78430*0.78350*0.78440*0.78340
11/29/2004 13:40:00*0.78350*0.78350*0.78370*0.78330
11/29/2004 13:45:00*0.78350*0.78370*0.78390*0.78350
11/29/2004 13:50:00*0.78370*0.78380*0.78390*0.78370
11/29/2004 13:55:00*0.78380*0.78390*0.78410*0.78380
11/29/2004 14:00:00*0.78390*0.78380*0.78400*0.78360
11/29/2004 14:05:00*0.78380*0.78390*0.78400*0.78380
11/29/2004 14:10:00*0.78390*0.78400*0.78400*0.78380
11/29/2004 14:15:00*0.78400*0.78410*0.78420*0.78350
11/29/2004 14:20:00*0.78410*0.78400*0.78410*0.78360
11/29/2004 14:25:00*0.78400*0.78450*0.78450*0.78390
11/29/2004 14:30:00*0.78450*0.78410*0.78450*0.78400
11/29/2004 14:35:00*0.78410*0.78370*0.78410*0.78350
11/29/2004 14:40:00*0.78370*0.78390*0.78390*0.78360
11/29/2004 14:45:00*0.78390*0.78440*0.78450*0.78390
11/29/2004 14:50:00*0.78440*0.78440*0.78440*0.78420
11/29/2004 14:55:00*0.78440*0.78440*0.78460*0.78420
11/29/2004 15:00:00*0.78440*0.78430*0.78460*0.78400
11/29/2004 15:05:00*0.78430*0.78430*0.78450*0.78420
11/29/2004 15:10:00*0.78430*0.78460*0.78470*0.78420
11/29/2004 15:15:00*0.78460*0.78410*0.78460*0.78390
11/29/2004 15:20:00*0.78410*0.78410*0.78430*0.78360
11/29/2004 15:25:00*0.78410*0.78410*0.78420*0.78400
11/29/2004 15:30:00*0.78410*0.78410*0.78430*0.78410
11/29/2004 15:35:00*0.78410*0.78460*0.78470*0.78410
11/29/2004 15:40:00*0.78460*0.78460*0.78490*0.78430
11/29/2004 15:45:00*0.78460*0.78430*0.78480*0.78420
11/29/2004 15:50:00*0.78430*0.78430*0.78450*0.78400
11/29/2004 15:55:00*0.78430*0.78370*0.78430*0.78360
11/29/2004 16:00:00*0.78370*0.78350*0.78380*0.78350
