11/28/2004 14:00:00*0.79050*0.78990*0.79050*0.78980
11/28/2004 14:05:00*0.78990*0.78990*0.79000*0.78970
11/28/2004 14:10:00*0.78990*0.78990*0.79000*0.78980
11/28/2004 14:15:00*0.78990*0.78990*0.79010*0.78980
11/28/2004 14:20:00*0.78990*0.78990*0.79000*0.78980
11/28/2004 14:25:00*0.78990*0.78960*0.78990*0.78960
11/28/2004 14:30:00*0.78960*0.78960*0.78970*0.78950
11/28/2004 14:35:00*0.78960*0.78970*0.78970*0.78950
11/28/2004 14:40:00*0.78970*0.78970*0.78970*0.78950
11/28/2004 14:45:00*0.78970*0.78960*0.78970*0.78950
11/28/2004 14:50:00*0.78960*0.78960*0.78970*0.78950
11/28/2004 14:55:00*0.78960*0.78960*0.78970*0.78950
11/28/2004 15:00:00*0.78960*0.78960*0.78970*0.78960
11/28/2004 15:05:00*0.78960*0.78960*0.78970*0.78950
11/28/2004 15:10:00*0.78960*0.78960*0.78970*0.78960
11/28/2004 15:15:00*0.78960*0.78970*0.78980*0.78960
11/28/2004 15:20:00*0.78970*0.78990*0.78990*0.78970
11/28/2004 15:25:00*0.78990*0.78990*0.79010*0.78980
11/28/2004 15:30:00*0.78990*0.78990*0.79000*0.78990
11/28/2004 15:35:00*0.78990*0.78970*0.79000*0.78970
11/28/2004 15:40:00*0.78970*0.78990*0.79000*0.78970
11/28/2004 15:45:00*0.78990*0.79000*0.79010*0.78990
11/28/2004 15:50:00*0.79000*0.79000*0.79010*0.79000
11/28/2004 15:55:00*0.79000*0.78980*0.79010*0.78980
11/28/2004 16:00:00*0.78980*0.79000*0.79010*0.78980
