11/21/2004 14:00:00*0.78340*0.78460*0.78480*0.78340
11/21/2004 14:05:00*0.78460*0.78450*0.78460*0.78450
11/21/2004 14:10:00*0.78450*0.78450*0.78470*0.78450
11/21/2004 14:15:00*0.78450*0.78450*0.78460*0.78450
11/21/2004 14:20:00*0.78450*0.78450*0.78470*0.78440
11/21/2004 14:25:00*0.78450*0.78460*0.78480*0.78450
11/21/2004 14:30:00*0.78460*0.78460*0.78470*0.78450
11/21/2004 14:35:00*0.78460*0.78450*0.78470*0.78430
11/21/2004 14:40:00*0.78450*0.78430*0.78460*0.78430
11/21/2004 14:45:00*0.78430*0.78420*0.78440*0.78410
11/21/2004 14:50:00*0.78420*0.78430*0.78440*0.78420
11/21/2004 14:55:00*0.78430*0.78430*0.78440*0.78420
11/21/2004 15:00:00*0.78430*0.78420*0.78440*0.78410
11/21/2004 15:05:00*0.78420*0.78420*0.78430*0.78420
11/21/2004 15:10:00*0.78420*0.78430*0.78430*0.78400
11/21/2004 15:15:00*0.78430*0.78380*0.78430*0.78380
11/21/2004 15:20:00*0.78380*0.78430*0.78440*0.78380
11/21/2004 15:25:00*0.78430*0.78410*0.78430*0.78400
11/21/2004 15:30:00*0.78410*0.78400*0.78410*0.78400
11/21/2004 15:35:00*0.78400*0.78400*0.78400*0.78390
11/21/2004 15:40:00*0.78400*0.78380*0.78400*0.78370
11/21/2004 15:45:00*0.78380*0.78390*0.78390*0.78370
11/21/2004 15:50:00*0.78390*0.78390*0.78400*0.78380
11/21/2004 15:55:00*0.78390*0.78390*0.78400*0.78380
11/21/2004 16:00:00*0.78390*0.78390*0.78400*0.78380
