11/19/2004 17:05:00*0.78370*0.78380*0.78430*0.78310
11/19/2004 17:20:00*0.78370*0.78370*0.78370*0.78370
11/19/2004 17:25:00*0.78360*0.78370*0.78370*0.78360
11/19/2004 17:30:00*0.78380*0.78380*0.78380*0.78380
11/19/2004 17:40:00*0.78460*0.78470*0.78470*0.78460
