11/14/2004 14:00:00*0.76930*0.76900*0.76930*0.76900
11/14/2004 14:05:00*0.76900*0.76890*0.76910*0.76890
11/14/2004 14:10:00*0.76890*0.76900*0.76910*0.76890
11/14/2004 14:15:00*0.76900*0.76900*0.76900*0.76890
11/14/2004 14:20:00*0.76900*0.76900*0.76910*0.76890
11/14/2004 14:25:00*0.76900*0.76900*0.76910*0.76900
11/14/2004 14:30:00*0.76900*0.76900*0.76910*0.76900
11/14/2004 14:35:00*0.76900*0.76930*0.76930*0.76900
11/14/2004 14:40:00*0.76930*0.76930*0.76940*0.76930
11/14/2004 14:45:00*0.76930*0.76930*0.76940*0.76920
11/14/2004 14:50:00*0.76930*0.76930*0.76940*0.76920
11/14/2004 14:55:00*0.76955*0.76955*0.76965*0.76945
11/14/2004 15:00:00*0.76930*0.76950*0.76950*0.76920
11/14/2004 15:05:00*0.76950*0.76940*0.76950*0.76930
11/14/2004 15:10:00*0.76940*0.76930*0.76950*0.76930
11/14/2004 15:15:00*0.76930*0.76940*0.76950*0.76930
11/14/2004 15:20:00*0.76940*0.76940*0.76950*0.76930
11/14/2004 15:25:00*0.76940*0.76940*0.76950*0.76940
11/14/2004 15:30:00*0.76940*0.76930*0.76940*0.76930
11/14/2004 15:35:00*0.76930*0.76930*0.76940*0.76920
11/14/2004 15:40:00*0.76930*0.76930*0.76940*0.76920
11/14/2004 15:45:00*0.76930*0.76930*0.76940*0.76930
11/14/2004 15:50:00*0.76930*0.76920*0.76940*0.76910
11/14/2004 15:55:00*0.76920*0.76930*0.76940*0.76920
11/14/2004 16:00:00*0.76930*0.76900*0.76930*0.76900
