11/07/2004 14:00:00*0.76270*0.76330*0.76330*0.76270
11/07/2004 14:05:00*0.76330*0.76320*0.76330*0.76320
11/07/2004 14:10:00*0.76320*0.76330*0.76330*0.76320
11/07/2004 14:15:00*0.76330*0.76350*0.76350*0.76330
11/07/2004 14:20:00*0.76350*0.76340*0.76360*0.76340
11/07/2004 14:25:00*0.76340*0.76340*0.76350*0.76340
11/07/2004 14:30:00*0.76375*0.76365*0.76375*0.76365
11/07/2004 14:35:00*0.76340*0.76340*0.76350*0.76330
11/07/2004 14:40:00*0.76340*0.76330*0.76340*0.76330
11/07/2004 14:45:00*0.76330*0.76310*0.76330*0.76300
11/07/2004 14:50:00*0.76310*0.76310*0.76320*0.76310
11/07/2004 14:55:00*0.76310*0.76300*0.76310*0.76300
11/07/2004 15:00:00*0.76300*0.76320*0.76320*0.76300
11/07/2004 15:05:00*0.76320*0.76330*0.76330*0.76320
11/07/2004 15:10:00*0.76360*0.76345*0.76360*0.76345
11/07/2004 15:15:00*0.76330*0.76330*0.76340*0.76330
11/07/2004 15:20:00*0.76330*0.76330*0.76330*0.76320
11/07/2004 15:25:00*0.76330*0.76340*0.76350*0.76330
11/07/2004 15:30:00*0.76340*0.76350*0.76350*0.76340
11/07/2004 15:35:00*0.76380*0.76380*0.76380*0.76370
11/07/2004 15:40:00*0.76350*0.76360*0.76370*0.76350
11/07/2004 15:45:00*0.76360*0.76340*0.76360*0.76340
11/07/2004 15:50:00*0.76340*0.76330*0.76340*0.76330
11/07/2004 15:55:00*0.76330*0.76330*0.76330*0.76310
11/07/2004 16:00:00*0.76330*0.76300*0.76340*0.76290
