11/05/2004 17:05:00*0.76270*0.76280*0.76290*0.76250
11/05/2004 17:10:00*0.76290*0.76320*0.76320*0.76240
11/05/2004 17:15:00*0.76300*0.76280*0.76330*0.76240
11/05/2004 17:20:00*0.76280*0.76280*0.76280*0.76280
11/05/2004 17:25:00*0.76250*0.76250*0.76250*0.76250
11/05/2004 17:35:00*0.76270*0.76280*0.76300*0.76270
