10/31/2004 14:05:00*0.74880*0.74880*0.74900*0.74835
10/31/2004 14:10:00*0.74870*0.74880*0.74880*0.74870
10/31/2004 14:15:00*0.74880*0.74880*0.74880*0.74880
10/31/2004 14:20:00*0.74880*0.74880*0.74880*0.74880
10/31/2004 14:25:00*0.74880*0.74880*0.74880*0.74880
10/31/2004 14:30:00*0.74850*0.74860*0.74880*0.74850
10/31/2004 14:35:00*0.74860*0.74860*0.74860*0.74860
10/31/2004 14:40:00*0.74860*0.74860*0.74860*0.74860
10/31/2004 14:45:00*0.74860*0.74860*0.74860*0.74860
10/31/2004 14:50:00*0.74860*0.74860*0.74860*0.74860
10/31/2004 14:55:00*0.74860*0.74860*0.74860*0.74860
10/31/2004 15:00:00*0.74870*0.74840*0.74880*0.74800
10/31/2004 15:05:00*0.74840*0.74850*0.74860*0.74830
10/31/2004 15:10:00*0.74850*0.74850*0.74860*0.74850
10/31/2004 15:15:00*0.74850*0.74860*0.74880*0.74830
10/31/2004 15:20:00*0.74860*0.74850*0.74860*0.74840
10/31/2004 15:25:00*0.74850*0.74850*0.74860*0.74840
10/31/2004 15:30:00*0.74850*0.74830*0.74860*0.74810
10/31/2004 15:35:00*0.74830*0.74830*0.74840*0.74810
10/31/2004 15:40:00*0.74830*0.74830*0.74840*0.74820
10/31/2004 15:45:00*0.74830*0.74830*0.74840*0.74800
10/31/2004 15:50:00*0.74830*0.74830*0.74840*0.74810
10/31/2004 15:55:00*0.74830*0.74820*0.74840*0.74810
10/31/2004 16:00:00*0.74820*0.74820*0.74820*0.74800
