10/29/2004 17:05:00*0.74860*0.74830*0.74880*0.74790
10/29/2004 17:10:00*0.74780*0.74830*0.74830*0.74780
10/29/2004 17:15:00*0.74820*0.74870*0.74930*0.74820
10/29/2004 17:25:00*0.74820*0.74820*0.74820*0.74820
10/29/2004 17:30:00*0.74720*0.74720*0.74720*0.74720
10/29/2004 17:40:00*0.74820*0.74820*0.74820*0.74820
