10/24/2004 14:00:00*0.73940*0.73940*0.73960*0.73930
10/24/2004 14:05:00*0.73940*0.73940*0.73950*0.73930
10/24/2004 14:10:00*0.73940*0.73940*0.73950*0.73930
10/24/2004 14:15:00*0.73940*0.73940*0.73950*0.73930
10/24/2004 14:20:00*0.73940*0.73930*0.73950*0.73930
10/24/2004 14:25:00*0.73930*0.73940*0.73950*0.73920
10/24/2004 14:30:00*0.73940*0.73940*0.73950*0.73930
10/24/2004 14:35:00*0.73940*0.73930*0.73950*0.73930
10/24/2004 14:40:00*0.73930*0.73940*0.73950*0.73930
10/24/2004 14:45:00*0.73940*0.73940*0.73950*0.73930
10/24/2004 14:50:00*0.73940*0.73890*0.73950*0.73890
10/24/2004 14:55:00*0.73890*0.73870*0.73900*0.73860
10/24/2004 15:00:00*0.73870*0.73870*0.73890*0.73840
10/24/2004 15:05:00*0.73870*0.73940*0.73940*0.73850
10/24/2004 15:10:00*0.73940*0.73940*0.73940*0.73920
10/24/2004 15:15:00*0.73940*0.73950*0.73960*0.73940
10/24/2004 15:20:00*0.73950*0.73940*0.73950*0.73930
10/24/2004 15:25:00*0.73940*0.73940*0.73950*0.73930
10/24/2004 15:30:00*0.73940*0.73940*0.73950*0.73920
10/24/2004 15:35:00*0.73940*0.73920*0.73950*0.73920
10/24/2004 15:40:00*0.73920*0.73950*0.73960*0.73920
10/24/2004 15:45:00*0.73950*0.73910*0.73970*0.73890
10/24/2004 15:50:00*0.73910*0.73950*0.73950*0.73910
10/24/2004 15:55:00*0.73950*0.73950*0.73960*0.73930
10/24/2004 16:00:00*0.73950*0.73950*0.73970*0.73940
10/24/2004 16:05:00*0.73950*0.73940*0.73950*0.73920
10/24/2004 16:10:00*0.73940*0.73900*0.73940*0.73900
10/24/2004 16:15:00*0.73900*0.73970*0.73970*0.73890
10/24/2004 16:20:00*0.73970*0.73940*0.73970*0.73920
10/24/2004 16:25:00*0.73940*0.73970*0.73970*0.73940
10/24/2004 16:30:00*0.73970*0.73970*0.73980*0.73950
10/24/2004 16:35:00*0.73970*0.73940*0.73970*0.73940
10/24/2004 16:40:00*0.73940*0.74010*0.74010*0.73940
10/24/2004 16:45:00*0.74010*0.74210*0.74300*0.74010
10/24/2004 16:50:00*0.74210*0.74150*0.74240*0.74120
10/24/2004 16:55:00*0.74150*0.74170*0.74180*0.74150
10/24/2004 17:00:00*0.74170*0.74180*0.74190*0.74140
