10/22/2004 17:05:00*0.74020*0.74050*0.74050*0.73990
10/22/2004 17:10:00*0.73990*0.73970*0.74000*0.73970
10/22/2004 17:15:00*0.73980*0.73950*0.74030*0.73940
10/22/2004 17:20:00*0.74020*0.74020*0.74020*0.74020
10/22/2004 17:25:00*0.74050*0.74050*0.74050*0.74050
10/22/2004 17:35:00*0.73990*0.73990*0.73990*0.73990
10/22/2004 17:40:00*0.74050*0.74020*0.74050*0.73970
10/22/2004 17:45:00*0.73980*0.73970*0.73980*0.73970
