10/17/2004 14:00:00*0.73040*0.73050*0.73060*0.73040
10/17/2004 14:05:00*0.73050*0.73050*0.73060*0.73040
10/17/2004 14:10:00*0.73050*0.73050*0.73060*0.73040
10/17/2004 14:15:00*0.73050*0.73050*0.73060*0.73040
10/17/2004 14:20:00*0.73050*0.73050*0.73060*0.73050
10/17/2004 14:25:00*0.73050*0.73050*0.73060*0.73040
10/17/2004 14:30:00*0.73050*0.73050*0.73060*0.73040
10/17/2004 14:35:00*0.73050*0.73050*0.73060*0.73040
10/17/2004 14:40:00*0.73050*0.73050*0.73060*0.73050
10/17/2004 14:45:00*0.73050*0.73050*0.73060*0.73040
10/17/2004 14:50:00*0.73050*0.73050*0.73060*0.73050
10/17/2004 14:55:00*0.73050*0.73050*0.73060*0.73050
10/17/2004 15:00:00*0.73050*0.73050*0.73060*0.73050
10/17/2004 15:05:00*0.73050*0.73040*0.73060*0.73040
10/17/2004 15:10:00*0.73040*0.73050*0.73060*0.73040
10/17/2004 15:15:00*0.73050*0.73050*0.73060*0.73040
10/17/2004 15:20:00*0.73050*0.73050*0.73060*0.73040
10/17/2004 15:25:00*0.73050*0.73050*0.73060*0.73040
10/17/2004 15:30:00*0.73050*0.73050*0.73060*0.73050
10/17/2004 15:35:00*0.73050*0.73050*0.73060*0.73050
10/17/2004 15:40:00*0.73050*0.73050*0.73060*0.73040
10/17/2004 15:45:00*0.73050*0.73050*0.73060*0.73040
10/17/2004 15:50:00*0.73050*0.73050*0.73060*0.73040
10/17/2004 15:55:00*0.73050*0.73050*0.73060*0.73050
10/17/2004 16:00:00*0.73050*0.73070*0.73070*0.73040
10/17/2004 16:05:00*0.73070*0.73060*0.73070*0.73050
10/17/2004 16:10:00*0.73060*0.73050*0.73080*0.73040
10/17/2004 16:15:00*0.73050*0.73050*0.73060*0.73040
10/17/2004 16:20:00*0.73050*0.73100*0.73100*0.73040
10/17/2004 16:25:00*0.73100*0.73060*0.73110*0.73040
10/17/2004 16:30:00*0.73060*0.73020*0.73070*0.73020
10/17/2004 16:35:00*0.73020*0.73020*0.73030*0.73020
10/17/2004 16:40:00*0.73020*0.73020*0.73030*0.73020
10/17/2004 16:45:00*0.73020*0.73000*0.73030*0.73000
10/17/2004 16:50:00*0.73000*0.73000*0.73010*0.72990
10/17/2004 16:55:00*0.73000*0.73030*0.73040*0.73000
10/17/2004 17:00:00*0.73030*0.73030*0.73080*0.73020
