10/15/2004 17:05:00*0.73130*0.73060*0.73130*0.73060
10/15/2004 17:10:00*0.73100*0.73090*0.73120*0.73030
10/15/2004 17:15:00*0.73060*0.73060*0.73060*0.73060
