10/10/2004 14:00:00*0.73470*0.73470*0.73470*0.73440
10/10/2004 14:05:00*0.73470*0.73460*0.73480*0.73440
10/10/2004 14:10:00*0.73460*0.73430*0.73470*0.73430
10/10/2004 14:15:00*0.73430*0.73440*0.73440*0.73430
10/10/2004 14:20:00*0.73440*0.73430*0.73450*0.73420
10/10/2004 14:25:00*0.73430*0.73430*0.73440*0.73420
10/10/2004 14:30:00*0.73430*0.73430*0.73440*0.73430
10/10/2004 14:35:00*0.73430*0.73430*0.73450*0.73420
10/10/2004 14:40:00*0.73430*0.73430*0.73450*0.73430
10/10/2004 14:45:00*0.73430*0.73500*0.73510*0.73430
10/10/2004 14:50:00*0.73500*0.73720*0.73760*0.73500
10/10/2004 14:55:00*0.73720*0.73660*0.73760*0.73660
10/10/2004 15:00:00*0.73660*0.73710*0.73730*0.73650
10/10/2004 15:05:00*0.73710*0.73720*0.73750*0.73690
10/10/2004 15:10:00*0.73720*0.73720*0.73730*0.73680
10/10/2004 15:15:00*0.73720*0.73720*0.73730*0.73700
10/10/2004 15:20:00*0.73720*0.73720*0.73740*0.73710
10/10/2004 15:25:00*0.73720*0.73720*0.73740*0.73710
10/10/2004 15:30:00*0.73720*0.73700*0.73720*0.73700
10/10/2004 15:35:00*0.73700*0.73710*0.73710*0.73690
10/10/2004 15:40:00*0.73710*0.73710*0.73720*0.73700
10/10/2004 15:45:00*0.73710*0.73710*0.73720*0.73700
10/10/2004 15:50:00*0.73710*0.73720*0.73730*0.73700
10/10/2004 15:55:00*0.73720*0.73730*0.73730*0.73720
10/10/2004 16:00:00*0.73730*0.73730*0.73730*0.73720
10/10/2004 16:05:00*0.73730*0.73730*0.73740*0.73730
10/10/2004 16:10:00*0.73730*0.73720*0.73740*0.73710
10/10/2004 16:15:00*0.73720*0.73730*0.73740*0.73720
10/10/2004 16:20:00*0.73730*0.73730*0.73740*0.73720
10/10/2004 16:25:00*0.73730*0.73730*0.73740*0.73720
10/10/2004 16:30:00*0.73730*0.73720*0.73740*0.73710
10/10/2004 16:35:00*0.73720*0.73710*0.73720*0.73700
10/10/2004 16:40:00*0.73710*0.73710*0.73720*0.73700
10/10/2004 16:45:00*0.73710*0.73710*0.73730*0.73690
10/10/2004 16:50:00*0.73710*0.73720*0.73730*0.73690
10/10/2004 16:55:00*0.73720*0.73710*0.73730*0.73690
10/10/2004 17:00:00*0.73710*0.73720*0.73730*0.73710
