10/08/2004 17:05:00*0.73450*0.73500*0.73510*0.73450
10/08/2004 17:10:00*0.73480*0.73420*0.73500*0.73420
10/08/2004 17:15:00*0.73410*0.73470*0.73470*0.73410
10/08/2004 17:20:00*0.73450*0.73450*0.73450*0.73450
10/08/2004 17:25:00*0.73440*0.73440*0.73440*0.73440
10/08/2004 17:50:00*0.73430*0.73430*0.73430*0.73430
10/08/2004 17:55:00*0.73420*0.73420*0.73420*0.73420
