10/03/2004 14:00:00*0.72590*0.72600*0.72610*0.72590
10/03/2004 14:05:00*0.72600*0.72600*0.72610*0.72590
10/03/2004 14:10:00*0.72600*0.72600*0.72610*0.72590
10/03/2004 14:15:00*0.72600*0.72600*0.72610*0.72590
10/03/2004 14:20:00*0.72600*0.72610*0.72610*0.72590
10/03/2004 14:25:00*0.72610*0.72610*0.72620*0.72600
10/03/2004 14:30:00*0.72610*0.72600*0.72610*0.72590
10/03/2004 14:35:00*0.72600*0.72600*0.72610*0.72590
10/03/2004 14:40:00*0.72600*0.72610*0.72620*0.72590
10/03/2004 14:45:00*0.72610*0.72590*0.72610*0.72590
10/03/2004 14:50:00*0.72590*0.72480*0.72590*0.72450
10/03/2004 14:55:00*0.72480*0.72360*0.72490*0.72360
10/03/2004 15:00:00*0.72360*0.72360*0.72420*0.72350
10/03/2004 15:05:00*0.72360*0.72350*0.72370*0.72350
10/03/2004 15:10:00*0.72350*0.72270*0.72370*0.72250
10/03/2004 15:15:00*0.72270*0.72280*0.72280*0.72250
10/03/2004 15:20:00*0.72280*0.72280*0.72300*0.72260
10/03/2004 15:25:00*0.72280*0.72270*0.72300*0.72270
10/03/2004 15:30:00*0.72270*0.72250*0.72290*0.72240
10/03/2004 15:35:00*0.72250*0.72210*0.72260*0.72200
10/03/2004 15:40:00*0.72210*0.72010*0.72210*0.71990
10/03/2004 15:45:00*0.72010*0.72120*0.72120*0.72010
10/03/2004 15:50:00*0.72120*0.72150*0.72150*0.72110
10/03/2004 15:55:00*0.72150*0.72160*0.72180*0.72150
10/03/2004 16:00:00*0.72160*0.72200*0.72200*0.72150
10/03/2004 16:05:00*0.72200*0.72230*0.72240*0.72180
10/03/2004 16:10:00*0.72230*0.72210*0.72230*0.72210
10/03/2004 16:15:00*0.72210*0.72250*0.72250*0.72210
10/03/2004 16:20:00*0.72250*0.72240*0.72250*0.72230
10/03/2004 16:25:00*0.72240*0.72240*0.72250*0.72230
10/03/2004 16:30:00*0.72240*0.72270*0.72290*0.72240
10/03/2004 16:35:00*0.72270*0.72270*0.72280*0.72260
10/03/2004 16:40:00*0.72270*0.72260*0.72280*0.72250
10/03/2004 16:45:00*0.72260*0.72280*0.72290*0.72260
10/03/2004 16:50:00*0.72280*0.72290*0.72290*0.72270
10/03/2004 16:55:00*0.72290*0.72280*0.72300*0.72280
10/03/2004 17:00:00*0.72280*0.72280*0.72300*0.72280
