10/01/2004 17:05:00*0.72620*0.72620*0.72640*0.72610
10/01/2004 17:10:00*0.72630*0.72620*0.72690*0.72600
10/01/2004 17:15:00*0.72620*0.72640*0.72650*0.72610
10/01/2004 17:20:00*0.72620*0.72640*0.72640*0.72590
10/01/2004 17:25:00*0.72630*0.72640*0.72640*0.72580
10/01/2004 17:30:00*0.72640*0.72540*0.72640*0.72540
10/01/2004 17:35:00*0.72510*0.72670*0.72670*0.72510
10/01/2004 17:40:00*0.72650*0.72640*0.72650*0.72600
10/01/2004 17:45:00*0.72640*0.72640*0.72640*0.72640
10/01/2004 17:50:00*0.72640*0.72640*0.72640*0.72640
