09/29/2004 17:05:00*0.71710*0.71670*0.71710*0.71670
09/29/2004 17:10:00*0.71670*0.71670*0.71680*0.71670
09/29/2004 17:15:00*0.71670*0.71640*0.71670*0.71640
09/29/2004 17:20:00*0.71640*0.71660*0.71660*0.71640
09/29/2004 17:25:00*0.71660*0.71660*0.71670*0.71650
09/29/2004 17:30:00*0.71660*0.71630*0.71670*0.71630
09/29/2004 17:35:00*0.71630*0.71620*0.71630*0.71620
09/29/2004 17:40:00*0.71620*0.71620*0.71630*0.71620
09/29/2004 17:45:00*0.71620*0.71630*0.71640*0.71610
09/29/2004 17:50:00*0.71630*0.71640*0.71640*0.71610
09/29/2004 17:55:00*0.71640*0.71640*0.71650*0.71630
09/29/2004 18:00:00*0.71640*0.71650*0.71650*0.71620
09/29/2004 18:05:00*0.71650*0.71650*0.71660*0.71640
09/29/2004 18:10:00*0.71650*0.71660*0.71670*0.71650
09/29/2004 18:15:00*0.71660*0.71680*0.71680*0.71640
09/29/2004 18:20:00*0.71680*0.71660*0.71690*0.71650
09/29/2004 18:25:00*0.71660*0.71670*0.71680*0.71660
09/29/2004 18:30:00*0.71670*0.71680*0.71690*0.71670
09/29/2004 18:35:00*0.71680*0.71700*0.71700*0.71630
09/29/2004 18:40:00*0.71700*0.71710*0.71710*0.71690
09/29/2004 18:45:00*0.71710*0.71680*0.71720*0.71680
09/29/2004 18:50:00*0.71680*0.71660*0.71690*0.71660
09/29/2004 18:55:00*0.71660*0.71640*0.71680*0.71640
09/29/2004 19:00:00*0.71640*0.71650*0.71680*0.71640
09/29/2004 19:05:00*0.71650*0.71660*0.71660*0.71630
09/29/2004 19:10:00*0.71660*0.71660*0.71660*0.71640
09/29/2004 19:15:00*0.71660*0.71640*0.71680*0.71640
09/29/2004 19:20:00*0.71640*0.71620*0.71660*0.71600
09/29/2004 19:25:00*0.71620*0.71630*0.71650*0.71610
09/29/2004 19:30:00*0.71630*0.71620*0.71630*0.71610
09/29/2004 19:35:00*0.71620*0.71630*0.71640*0.71610
09/29/2004 19:40:00*0.71630*0.71650*0.71660*0.71610
09/29/2004 19:45:00*0.71650*0.71660*0.71660*0.71640
09/29/2004 19:50:00*0.71660*0.71630*0.71660*0.71630
09/29/2004 19:55:00*0.71630*0.71660*0.71670*0.71630
09/29/2004 20:00:00*0.71660*0.71630*0.71680*0.71630
09/29/2004 20:05:00*0.71630*0.71650*0.71650*0.71620
09/29/2004 20:10:00*0.71650*0.71630*0.71660*0.71620
09/29/2004 20:15:00*0.71630*0.71640*0.71650*0.71620
09/29/2004 20:20:00*0.71640*0.71650*0.71660*0.71630
09/29/2004 20:25:00*0.71650*0.71640*0.71650*0.71640
09/29/2004 20:30:00*0.71640*0.71620*0.71640*0.71620
09/29/2004 20:35:00*0.71620*0.71640*0.71640*0.71610
09/29/2004 20:40:00*0.71640*0.71650*0.71650*0.71630
09/29/2004 20:45:00*0.71650*0.71630*0.71650*0.71620
09/29/2004 20:50:00*0.71630*0.71660*0.71660*0.71610
09/29/2004 20:55:00*0.71660*0.71610*0.71660*0.71610
09/29/2004 21:00:00*0.71610*0.71630*0.71650*0.71610
09/29/2004 21:05:00*0.71630*0.71650*0.71650*0.71610
09/29/2004 21:10:00*0.71650*0.71640*0.71660*0.71640
09/29/2004 21:15:00*0.71640*0.71630*0.71660*0.71630
09/29/2004 21:20:00*0.71630*0.71640*0.71650*0.71620
09/29/2004 21:25:00*0.71640*0.71630*0.71660*0.71620
09/29/2004 21:30:00*0.71630*0.71540*0.71630*0.71510
09/29/2004 21:35:00*0.71540*0.71480*0.71550*0.71470
09/29/2004 21:40:00*0.71480*0.71440*0.71500*0.71430
09/29/2004 21:45:00*0.71440*0.71490*0.71490*0.71440
09/29/2004 21:50:00*0.71490*0.71540*0.71540*0.71470
09/29/2004 21:55:00*0.71540*0.71560*0.71570*0.71520
09/29/2004 22:00:00*0.71560*0.71590*0.71590*0.71540
09/29/2004 22:05:00*0.71590*0.71590*0.71620*0.71580
09/29/2004 22:10:00*0.71590*0.71610*0.71620*0.71590
09/29/2004 22:15:00*0.71610*0.71590*0.71610*0.71590
09/29/2004 22:20:00*0.71590*0.71610*0.71640*0.71590
09/29/2004 22:25:00*0.71610*0.71610*0.71610*0.71580
09/29/2004 22:30:00*0.71610*0.71610*0.71610*0.71590
09/29/2004 22:35:00*0.71610*0.71650*0.71650*0.71610
09/29/2004 22:40:00*0.71650*0.71610*0.71650*0.71580
09/29/2004 22:45:00*0.71610*0.71610*0.71620*0.71600
09/29/2004 22:50:00*0.71610*0.71610*0.71620*0.71600
09/29/2004 22:55:00*0.71610*0.71640*0.71640*0.71610
09/29/2004 23:00:00*0.71640*0.71620*0.71640*0.71610
09/29/2004 23:05:00*0.71620*0.71610*0.71630*0.71610
09/29/2004 23:10:00*0.71610*0.71600*0.71620*0.71590
09/29/2004 23:15:00*0.71600*0.71560*0.71600*0.71560
09/29/2004 23:20:00*0.71560*0.71560*0.71580*0.71550
09/29/2004 23:25:00*0.71560*0.71580*0.71590*0.71560
09/29/2004 23:30:00*0.71580*0.71580*0.71580*0.71560
09/29/2004 23:35:00*0.71580*0.71570*0.71590*0.71560
09/29/2004 23:40:00*0.71570*0.71600*0.71610*0.71560
09/29/2004 23:45:00*0.71600*0.71590*0.71600*0.71590
09/29/2004 23:50:00*0.71590*0.71600*0.71600*0.71580
09/29/2004 23:55:00*0.71600*0.71620*0.71620*0.71600
09/30/2004 00:00:00*0.71620*0.71610*0.71620*0.71610
09/30/2004 00:05:00*0.71610*0.71600*0.71610*0.71590
09/30/2004 00:10:00*0.71600*0.71580*0.71600*0.71570
09/30/2004 00:15:00*0.71580*0.71590*0.71590*0.71580
09/30/2004 00:20:00*0.71590*0.71590*0.71590*0.71580
09/30/2004 00:25:00*0.71590*0.71580*0.71590*0.71580
09/30/2004 00:30:00*0.71580*0.71570*0.71590*0.71570
09/30/2004 00:35:00*0.71570*0.71590*0.71590*0.71570
09/30/2004 00:40:00*0.71590*0.71570*0.71590*0.71570
09/30/2004 00:45:00*0.71570*0.71580*0.71580*0.71570
09/30/2004 00:50:00*0.71580*0.71590*0.71590*0.71570
09/30/2004 00:55:00*0.71600*0.71600*0.71620*0.71590
09/30/2004 01:00:00*0.71590*0.71580*0.71590*0.71570
09/30/2004 01:05:00*0.71580*0.71570*0.71580*0.71560
09/30/2004 01:10:00*0.71570*0.71530*0.71570*0.71530
09/30/2004 01:15:00*0.71530*0.71530*0.71530*0.71520
09/30/2004 01:20:00*0.71530*0.71510*0.71530*0.71490
09/30/2004 01:25:00*0.71510*0.71500*0.71510*0.71490
09/30/2004 01:30:00*0.71500*0.71510*0.71540*0.71480
09/30/2004 01:35:00*0.71510*0.71510*0.71520*0.71430
09/30/2004 01:40:00*0.71510*0.71510*0.71510*0.71490
09/30/2004 01:45:00*0.71510*0.71470*0.71520*0.71460
09/30/2004 01:50:00*0.71470*0.71440*0.71470*0.71430
09/30/2004 01:55:00*0.71440*0.71460*0.71460*0.71420
09/30/2004 02:00:00*0.71460*0.71430*0.71460*0.71420
09/30/2004 02:05:00*0.71430*0.71420*0.71450*0.71420
09/30/2004 02:10:00*0.71420*0.71450*0.71460*0.71420
09/30/2004 02:15:00*0.71450*0.71450*0.71470*0.71450
09/30/2004 02:20:00*0.71450*0.71430*0.71470*0.71430
09/30/2004 02:25:00*0.71430*0.71430*0.71460*0.71410
09/30/2004 02:30:00*0.71430*0.71430*0.71440*0.71410
09/30/2004 02:35:00*0.71430*0.71370*0.71430*0.71360
09/30/2004 02:40:00*0.71370*0.71350*0.71380*0.71330
09/30/2004 02:45:00*0.71350*0.71400*0.71400*0.71350
09/30/2004 02:50:00*0.71400*0.71410*0.71410*0.71390
09/30/2004 02:55:00*0.71410*0.71430*0.71450*0.71400
09/30/2004 03:00:00*0.71430*0.71510*0.71510*0.71430
09/30/2004 03:05:00*0.71510*0.71520*0.71530*0.71510
09/30/2004 03:10:00*0.71520*0.71470*0.71530*0.71470
09/30/2004 03:15:00*0.71470*0.71550*0.71550*0.71470
09/30/2004 03:20:00*0.71550*0.71550*0.71560*0.71530
09/30/2004 03:25:00*0.71550*0.71540*0.71550*0.71530
09/30/2004 03:30:00*0.71540*0.71530*0.71540*0.71520
09/30/2004 03:35:00*0.71550*0.71560*0.71590*0.71540
09/30/2004 03:40:00*0.71530*0.71480*0.71530*0.71470
09/30/2004 03:45:00*0.71480*0.71480*0.71510*0.71470
09/30/2004 03:50:00*0.71480*0.71420*0.71500*0.71410
09/30/2004 03:55:00*0.71420*0.71460*0.71460*0.71410
09/30/2004 04:00:00*0.71460*0.71480*0.71520*0.71440
09/30/2004 04:05:00*0.71480*0.71490*0.71490*0.71440
09/30/2004 04:10:00*0.71490*0.71520*0.71520*0.71470
09/30/2004 04:15:00*0.71520*0.71510*0.71520*0.71510
09/30/2004 04:20:00*0.71510*0.71540*0.71540*0.71500
09/30/2004 04:25:00*0.71540*0.71520*0.71550*0.71520
09/30/2004 04:30:00*0.71520*0.71550*0.71560*0.71520
09/30/2004 04:35:00*0.71550*0.71550*0.71550*0.71530
09/30/2004 04:40:00*0.71550*0.71560*0.71560*0.71530
09/30/2004 04:45:00*0.71560*0.71530*0.71560*0.71530
09/30/2004 04:50:00*0.71530*0.71550*0.71550*0.71510
09/30/2004 04:55:00*0.71550*0.71570*0.71570*0.71530
09/30/2004 05:00:00*0.71570*0.71560*0.71570*0.71530
09/30/2004 05:05:00*0.71560*0.71550*0.71560*0.71540
09/30/2004 05:10:00*0.71550*0.71570*0.71570*0.71540
09/30/2004 05:15:00*0.71590*0.71580*0.71600*0.71560
09/30/2004 05:20:00*0.71570*0.71560*0.71570*0.71550
09/30/2004 05:25:00*0.71560*0.71580*0.71580*0.71560
09/30/2004 05:30:00*0.71580*0.71580*0.71590*0.71570
09/30/2004 05:35:00*0.71580*0.71620*0.71630*0.71580
09/30/2004 05:40:00*0.71620*0.71610*0.71630*0.71610
09/30/2004 05:45:00*0.71610*0.71640*0.71650*0.71610
09/30/2004 05:50:00*0.71640*0.71630*0.71640*0.71610
09/30/2004 05:55:00*0.71630*0.71630*0.71650*0.71600
09/30/2004 06:00:00*0.71630*0.71610*0.71650*0.71600
09/30/2004 06:05:00*0.71610*0.71580*0.71620*0.71580
09/30/2004 06:10:00*0.71580*0.71610*0.71610*0.71570
09/30/2004 06:15:00*0.71610*0.71590*0.71610*0.71570
09/30/2004 06:20:00*0.71590*0.71570*0.71590*0.71570
09/30/2004 06:25:00*0.71570*0.71610*0.71610*0.71570
09/30/2004 06:30:00*0.71610*0.71600*0.71610*0.71590
09/30/2004 06:35:00*0.71600*0.71610*0.71610*0.71600
09/30/2004 06:40:00*0.71610*0.71610*0.71610*0.71590
09/30/2004 06:45:00*0.71610*0.71660*0.71660*0.71610
09/30/2004 06:50:00*0.71660*0.71650*0.71690*0.71630
09/30/2004 06:55:00*0.71650*0.71660*0.71670*0.71620
09/30/2004 07:00:00*0.71660*0.71790*0.71800*0.71630
09/30/2004 07:05:00*0.71790*0.71830*0.71850*0.71790
09/30/2004 07:10:00*0.71830*0.71890*0.71930*0.71820
09/30/2004 07:15:00*0.71890*0.71880*0.71930*0.71870
09/30/2004 07:20:00*0.71880*0.71840*0.71880*0.71820
09/30/2004 07:25:00*0.71840*0.71870*0.71870*0.71840
09/30/2004 07:30:00*0.71870*0.71870*0.71970*0.71850
09/30/2004 07:35:00*0.71870*0.71930*0.71940*0.71870
09/30/2004 07:40:00*0.71930*0.71940*0.71950*0.71900
09/30/2004 07:45:00*0.71940*0.72070*0.72120*0.71940
09/30/2004 07:50:00*0.72070*0.72110*0.72120*0.72020
09/30/2004 07:55:00*0.72110*0.72110*0.72170*0.72070
09/30/2004 08:00:00*0.72110*0.72140*0.72150*0.72080
09/30/2004 08:05:00*0.72140*0.72090*0.72150*0.72070
09/30/2004 08:10:00*0.72090*0.72110*0.72130*0.72040
09/30/2004 08:15:00*0.72110*0.72160*0.72160*0.72100
09/30/2004 08:20:00*0.72160*0.72170*0.72230*0.72120
09/30/2004 08:25:00*0.72170*0.72170*0.72240*0.72150
09/30/2004 08:30:00*0.72170*0.72150*0.72220*0.72100
09/30/2004 08:35:00*0.72150*0.72150*0.72150*0.72100
09/30/2004 08:40:00*0.72150*0.72170*0.72190*0.72120
09/30/2004 08:45:00*0.72170*0.72090*0.72170*0.72080
09/30/2004 08:50:00*0.72090*0.72120*0.72120*0.72050
09/30/2004 08:55:00*0.72120*0.72190*0.72190*0.72110
09/30/2004 09:00:00*0.72190*0.72190*0.72220*0.72150
09/30/2004 09:05:00*0.72190*0.72170*0.72190*0.72140
09/30/2004 09:10:00*0.72170*0.72170*0.72180*0.72140
09/30/2004 09:15:00*0.72170*0.72070*0.72170*0.72050
09/30/2004 09:20:00*0.72070*0.72120*0.72120*0.72030
09/30/2004 09:25:00*0.72120*0.72140*0.72190*0.72110
09/30/2004 09:30:00*0.72140*0.72160*0.72180*0.72110
09/30/2004 09:35:00*0.72160*0.72110*0.72160*0.72100
09/30/2004 09:40:00*0.72110*0.72120*0.72160*0.72110
09/30/2004 09:45:00*0.72120*0.72150*0.72150*0.72110
09/30/2004 09:50:00*0.72150*0.72160*0.72170*0.72120
09/30/2004 09:55:00*0.72160*0.72110*0.72170*0.72070
09/30/2004 10:00:00*0.72110*0.72170*0.72190*0.72040
09/30/2004 10:05:00*0.72170*0.72200*0.72220*0.72150
09/30/2004 10:10:00*0.72200*0.72270*0.72270*0.72190
09/30/2004 10:15:00*0.72270*0.72210*0.72270*0.72190
09/30/2004 10:20:00*0.72210*0.72270*0.72330*0.72190
09/30/2004 10:25:00*0.72270*0.72230*0.72270*0.72230
09/30/2004 10:30:00*0.72230*0.72340*0.72350*0.72230
09/30/2004 10:35:00*0.72340*0.72320*0.72350*0.72290
09/30/2004 10:40:00*0.72320*0.72360*0.72400*0.72310
09/30/2004 10:45:00*0.72360*0.72340*0.72390*0.72330
09/30/2004 10:50:00*0.72340*0.72390*0.72390*0.72330
09/30/2004 10:55:00*0.72390*0.72420*0.72440*0.72370
09/30/2004 11:00:00*0.72420*0.72400*0.72420*0.72360
09/30/2004 11:05:00*0.72400*0.72400*0.72430*0.72380
09/30/2004 11:10:00*0.72400*0.72360*0.72410*0.72330
09/30/2004 11:15:00*0.72360*0.72370*0.72390*0.72350
09/30/2004 11:20:00*0.72370*0.72360*0.72390*0.72330
09/30/2004 11:25:00*0.72360*0.72350*0.72370*0.72330
09/30/2004 11:30:00*0.72350*0.72360*0.72380*0.72330
09/30/2004 11:35:00*0.72360*0.72350*0.72410*0.72340
09/30/2004 11:40:00*0.72350*0.72380*0.72390*0.72340
09/30/2004 11:45:00*0.72380*0.72360*0.72380*0.72330
09/30/2004 11:50:00*0.72360*0.72390*0.72390*0.72350
09/30/2004 11:55:00*0.72390*0.72410*0.72420*0.72390
09/30/2004 12:00:00*0.72410*0.72420*0.72450*0.72410
09/30/2004 12:05:00*0.72420*0.72460*0.72470*0.72420
09/30/2004 12:10:00*0.72460*0.72460*0.72470*0.72440
09/30/2004 12:15:00*0.72460*0.72460*0.72460*0.72440
09/30/2004 12:20:00*0.72460*0.72630*0.72660*0.72440
09/30/2004 12:25:00*0.72630*0.72760*0.72760*0.72560
09/30/2004 12:30:00*0.72760*0.72660*0.72760*0.72650
09/30/2004 12:35:00*0.72660*0.72640*0.72700*0.72620
09/30/2004 12:40:00*0.72640*0.72680*0.72700*0.72630
09/30/2004 12:45:00*0.72680*0.72720*0.72750*0.72680
09/30/2004 12:50:00*0.72720*0.72750*0.72760*0.72710
09/30/2004 12:55:00*0.72750*0.72710*0.72760*0.72690
09/30/2004 13:00:00*0.72710*0.72710*0.72710*0.72680
09/30/2004 13:05:00*0.72710*0.72710*0.72730*0.72680
09/30/2004 13:10:00*0.72710*0.72690*0.72720*0.72680
09/30/2004 13:15:00*0.72690*0.72710*0.72710*0.72680
09/30/2004 13:20:00*0.72710*0.72700*0.72720*0.72680
09/30/2004 13:25:00*0.72700*0.72700*0.72720*0.72690
09/30/2004 13:30:00*0.72700*0.72680*0.72710*0.72650
09/30/2004 13:35:00*0.72680*0.72670*0.72690*0.72650
09/30/2004 13:40:00*0.72670*0.72630*0.72670*0.72620
09/30/2004 13:45:00*0.72630*0.72620*0.72650*0.72610
09/30/2004 13:50:00*0.72620*0.72650*0.72660*0.72600
09/30/2004 13:55:00*0.72650*0.72640*0.72670*0.72630
09/30/2004 14:00:00*0.72640*0.72650*0.72660*0.72630
09/30/2004 14:05:00*0.72650*0.72650*0.72650*0.72630
09/30/2004 14:10:00*0.72650*0.72630*0.72650*0.72610
09/30/2004 14:15:00*0.72630*0.72630*0.72640*0.72610
09/30/2004 14:20:00*0.72630*0.72630*0.72640*0.72620
09/30/2004 14:25:00*0.72630*0.72650*0.72660*0.72630
09/30/2004 14:30:00*0.72650*0.72670*0.72670*0.72650
09/30/2004 14:35:00*0.72670*0.72640*0.72670*0.72630
09/30/2004 14:40:00*0.72640*0.72640*0.72660*0.72620
09/30/2004 14:45:00*0.72640*0.72670*0.72670*0.72630
09/30/2004 14:50:00*0.72670*0.72700*0.72700*0.72660
09/30/2004 14:55:00*0.72700*0.72770*0.72800*0.72690
09/30/2004 15:00:00*0.72770*0.72700*0.72770*0.72650
09/30/2004 15:05:00*0.72700*0.72740*0.72780*0.72690
09/30/2004 15:10:00*0.72740*0.72760*0.72780*0.72730
09/30/2004 15:15:00*0.72760*0.72760*0.72770*0.72730
09/30/2004 15:20:00*0.72760*0.72760*0.72780*0.72750
09/30/2004 15:25:00*0.72760*0.72750*0.72760*0.72740
09/30/2004 15:30:00*0.72750*0.72750*0.72770*0.72730
09/30/2004 15:35:00*0.72750*0.72740*0.72750*0.72710
09/30/2004 15:40:00*0.72740*0.72740*0.72750*0.72720
09/30/2004 15:45:00*0.72740*0.72730*0.72760*0.72710
09/30/2004 15:50:00*0.72730*0.72750*0.72760*0.72730
09/30/2004 15:55:00*0.72750*0.72770*0.72780*0.72750
09/30/2004 16:00:00*0.72770*0.72800*0.72800*0.72760
09/30/2004 16:05:00*0.72800*0.72800*0.72810*0.72770
09/30/2004 16:10:00*0.72800*0.72840*0.72840*0.72790
09/30/2004 16:15:00*0.72840*0.72780*0.72840*0.72780
09/30/2004 16:20:00*0.72780*0.72780*0.72800*0.72760
09/30/2004 16:25:00*0.72780*0.72790*0.72800*0.72770
09/30/2004 16:30:00*0.72790*0.72790*0.72800*0.72780
09/30/2004 16:35:00*0.72790*0.72770*0.72790*0.72770
09/30/2004 16:40:00*0.72770*0.72790*0.72810*0.72770
09/30/2004 16:45:00*0.72790*0.72770*0.72820*0.72770
09/30/2004 16:50:00*0.72770*0.72790*0.72790*0.72770
09/30/2004 16:55:00*0.72790*0.72740*0.72800*0.72720
09/30/2004 17:00:00*0.72740*0.72740*0.72790*0.72710
