09/24/2004 17:05:00*0.71460*0.71460*0.71480*0.71420
09/24/2004 17:10:00*0.71480*0.71410*0.71480*0.71410
09/24/2004 17:20:00*0.71380*0.71380*0.71380*0.71380
09/24/2004 17:30:00*0.71370*0.71370*0.71370*0.71370
