09/17/2004 17:05:00*0.69770*0.69840*0.69850*0.69760
09/17/2004 17:10:00*0.69860*0.69770*0.69860*0.69770
09/17/2004 17:15:00*0.69750*0.69700*0.69750*0.69700
09/17/2004 17:20:00*0.69690*0.69680*0.69690*0.69680
09/17/2004 17:30:00*0.69770*0.69780*0.69780*0.69760
